| Your search results for 'DA.DB.A' | 14:21:16 EDT |
| BATT - C - Dark Star Minerals Inc. - Common Shares | 1.0 | 0.03 | · | 0.035 | 40.1 | 0.03 | | | 0.01 | | 1 | | 0.07 0.015 | 09:30:00 | Apr 10 | 15 min RT 2¢ |
| DAC - V - Datable Technology Corporation | | | · | 0.01 | 2349.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 22 | Mar 28 | 15 min RT 2¢ |
| DAR - V - Darelle Online Solutions Inc. | | | · | 0.005 | 118.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 22 | Jan 29 | 15 min RT 2¢ |
| DAT.H - V - Datum Ventures Inc. | 100.0 | 0.035 | · | 0.06 | 3.0 | 0.035 | | | | | | | 0.05 0.035 | Apr 16 | Feb 28 | 15 min RT 2¢ |
| DAY - T - DAYFORCE INC | 0.4 | 80.94 | · | 81.04 | 0.6 | 80.92 | +0.10 | 0.1 | 5.2 | 417 | 51 | 80.75 81.11 80.08 | 102.91 74.74 | 13:58:42 | Apr 18 | 15 min RT 2¢ |
| DCM - T - DATA COMMUNICATIONS MANAGEMENT CORP. | 0.2 | 3.26 | · | 3.28 | 0.2 | 3.26 | -0.04 | -1.2 | 3.4 | 11 | 17 | 3.30 3.30 3.25 | 3.85 2.42 | 14:02:10 | Mar 28 | 15 min RT 2¢ |
| DM - V - Datametrex AI Limited | 3845.0 | 0.02 | · | 0.025 | 1050.0 | 0.025 | +0.005 | 25.0 | 35.2 | 1 | 9 | 0.02 0.025 0.02 | 0.09 0.01 | 13:27:52 | Apr 18 | 15 min RT 2¢ |
| DMR - V - Damara Gold Corp. | 63.0 | 0.02 | · | 0.03 | 602.0 | 0.02 | | | | | | | 0.055 0.015 | Apr 22 | Mar 20 | 15 min RT 2¢ |
| DTEA - V - DAVIDsTEA Inc. | 4.0 | 0.375 | · | 0.44 | 0.5 | 0.37 | | | | | | | 0.80 0.30 | Apr 22 | Apr 22 | 15 min RT 2¢ |
| DUR.P - V - Daura Capital Corp. | 5.0 | 0.05 | · | 0.06 | 30.0 | 0.055 | | | | | | | 0.125 0.025 | Apr 17 | Apr 28 | 15 min RT 2¢ |
| DVN - C - Danavation Technologies Corp | 144.0 | 0.01 | · | 0.015 | 240.1 | 0.015 | +0.005 | 50.0 | 100.0 | 1 | 4 | 0.015 0.015 0.015 | 0.20 0.01 | 12:45:26 | Apr 01 | 15 min RT 2¢ |