Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:45:57 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:D.UN
- DREAM OFFICE REAL ESTATE INVESTMENT TRUS -
http://www.dreamofficereit.ca
06:45:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
D.UN
- T
↑ATS
0.7
17.02
·
19.88
0.1
17.41
-0.04
-0.2
30.42 14.50
Apr 17
Apr 12
15 min
RT 2¢
TSX - T
0.7
17.02
·
19.88
0.1
17.41
-0.04
-0.2
30.42 14.50
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-12 17:27
C:D
20.07
News Release
200
Artis REIT increases Dream Office stake to 18.77%
2024-04-09 17:19
C:D
21.17
News Release
200
Dream Office does not say why stock is up
2024-04-05 07:30
C:D
17.01
In the News
525
Globe says Dream Office REIT kept at "sector perform"
2024-03-20 15:05
C:D
15.35
News Release
200
Dream Office to pay 8.333-cent distribution April 15
2024-03-04 17:38
C:D
15.52
News Release
200
Artis increases position in Dream Office to 16.76%
2024-02-23 23:04
C:D
8.14
Rollback
291
Dream Office 1:2 rollback
2024-02-22 18:16
C:D
8.06
News Release
200
Dream Office 1:2 rollback takes effect
2024-02-21 08:20
C:D
8.46
In the News
525
FP says Dream Office finally forced to cut its payout
2024-02-20 16:09
C:D
8.02
News Release
200
Dream Office to pay distribution on Series A units
2024-02-16 08:31
C:D
9.10
In the News
525
Globe says Dream Office slashes monthly payout by 50%
2024-02-16 07:36
C:D
8.02
In the News
525
Globe says Kalmar keeps Dream Office REIT at "buy"
2024-02-16 07:04
C:D
9.10
Resume Trading
385
Dream Office resuming at the open
2024-02-15 16:45
C:D
9.10
News Release
200
Dream Office loses $77.19-million in 2023
2024-02-15 16:36
C:D
9.10
SEDAR MD & A
815
SEDAR MD & A
2024-02-15 16:18
C:D
9.10
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-15 16:12
C:D
8.95
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-15 16:04
C:D
8.95
Halt Trading
170
Dream Office halted at 1:01 p.m. PT
2024-01-26 14:50
C:D
11.03
News Release
200
Dream Office to release Q4 2023 results Feb. 15
2024-01-22 12:38
C:D
10.99
News Release
200
Dream Office to pay 8.333-cent distribution Jan. 31
2024-01-04 09:30
C:D
10.47
In the News
525
Post/CP say Slate Office REIT, others face tough year