Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:07:52 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Q:CYTK - CYTOKINETICS INC - http://www.cytokinetics.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYTK - Q0.165.40·70.500.564.80-2.02-3.01,112.271,35510,45864.81  65.42  64.00110.25  25.9817:31:55Apr 2415 min RT 2¢

Recent Trades - Last 10 of 10458
Time ETExPriceChangeVolume
17:31:55Q64.80-2.0270,000
17:31:55Q64.80-2.0266,800
16:54:06Q65.60-1.2250
16:53:21Q65.48-1.3460
16:43:47Q65.43-1.3950
16:41:34Q65.00-1.82100
16:41:17Q64.99-1.8334
16:41:17Q65.00-1.8266
16:41:17Q65.00-1.8225
16:41:17Q65.00-1.829

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS