U-CYN

12:48:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYN - Q	0.1	0.109	·	0.11	0.9	0.1098	+0.0032	3.0	17,840.5	1,603	6,443	0.101 0.113 0.10	1.2483 0.10	12:27:57	10:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Up -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 6443

More trades...

Time ET	Ex	Price	Change	Volume
12:27:57	Q	0.1098	0.0032	205
12:27:55	Q	0.11	0.0034	100
12:27:53	Q	0.1099	0.0033	100
12:27:50	Q	0.1096	0.003	5,000
12:27:25	Q	0.11	0.0034	500
12:27:25	Q	0.11	0.0034	7,200
12:27:24	Q	0.1096	0.003	100
12:27:22	Q	0.1096	0.003	100
12:27:21	Q	0.1096	0.003	100
12:27:20	Q	0.1096	0.003	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-25 10:00	U:CYN	News Release200	Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock
2024-04-23 14:15	U:CYN	News Release200	Cyngn Announces Pricing of $5.0 Million Firm Commitment Public Offering of Common Stock
2024-04-23 07:05	U:CYN	News Release200	Cyngn Joins John Deere Supply Base
2024-04-18 07:05	U:CYN	News Release200	Business Update from Lior Tal, CEO at Cyngn Inc.
2024-04-16 07:05	U:CYN	News Release200	Cyngn Receives Notice of Allowance for 20th U.S. Patent for its AI-Powered Autonomous Vehicle Solutions
2024-04-10 07:05	U:CYN	News Release200	Cyngn to Present at the AI & Technology Hybrid Investor Conference
2024-04-09 07:05	U:CYN	News Release200	Cyngn Deploys with Polaris, Global Powersports Leader

Date ET

Symbol

Type

Headline

2024-04-25 10:00

U:CYN

News Release

Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock

2024-04-23 14:15

U:CYN

News Release

Cyngn Announces Pricing of $5.0 Million Firm Commitment Public Offering of Common Stock