C-CXB

T:CXB - CALIBRE MINING CORP. - http://www.CALIBREMINING.com

19:14:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXB - T	54.5	1.81	·	1.84	53.5	1.83	-0.03	-1.6	3,077.9	5,334	4,709	1.84 1.88 1.81	2.00 1.155	16:00:00	Apr 16	15 min RT 2¢
TSX - T	54.5	1.81	·	1.84	53.5	1.83	-0.03	-1.6	1,155.3	2,015	1,599	1.84 1.88 1.81	2.00 1.155	16:00:00		15 min
NEO ATS - U						1.82	-0.04	-2.2	637.7	1,100	1,014	1.86 1.88 1.81		15:59:58		15 min
Alpha - A						1.83	-0.03	-1.6	59.2	106	42	1.84 1.86 1.81		15:58:34		15 min
Omega - O						1.84	-0.02	-1.1	304.1	517	578	1.86 1.88 1.81		15:59:59		15 min
Pure - P						1.83	-0.03	-1.6	34.3	57	96	1.86 1.86 1.81		15:58:23		15 min
Chi-X - X						1.83	-0.03	-1.6	376.2	655	561	1.86 1.875 1.81		15:59:32		15 min
CX2 - H						1.82	-0.04	-2.2	129.3	222	252	1.86 1.86 1.81		15:59:55		15 min
CXD - D						1.825	-0.035	-1.9	65.6	113	121	1.855 1.865 1.815		15:59:00		15 min
TriAct - M						1.86			294.6	512	423			Sep 10-20		15 min
Instinet - I						1.85	-0.01	-0.5	0.1	0	1	1.85 1.85 1.85		10:12:14		15 min
Lynx - Y						1.81	-0.05	-2.7	21.2	38	21	1.86 1.86 1.81		14:46:21		15 min
CS2 - S						1.86			0.09	0	1			Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4709

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.83	-0.03	10,500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.83	-0.03	4,400	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	1.83	-0.03	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	1.83	-0.03	16	5 Citadel	65 Goldman	Q
16:00:00	T	1.83	-0.03	16	5 Citadel	13 Instinet	Q
16:00:00	T	1.83	-0.03	26	5 Citadel	79 CIBC	Q
16:00:00	T	1.83	-0.03	11	5 Citadel	1 Anonymous	Q
16:00:00	T	1.83	-0.03	2	1 Anonymous	5 Citadel	Q
16:00:00	T	1.83	-0.03	17	79 CIBC	5 Citadel	Q
16:00:00	T	1.83	-0.03	900	9 BMO Nesbitt	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 14:30	C:CXB	1.80	News Release200	Calibre Mining closes $115.14-million financing
2024-04-15 10:08	C:CXB	1.80	News Release200	Calibre drills 17.7 m of 7.06 g/t Au at Eastern Borosi
2024-04-12 16:08	C:CXB	1.82	Prospectus Approved3	Calibre Mining to list 59.6M more shares April 16
2024-04-09 09:50	C:CXB	1.93	News Release200	Calibre Mining produces 61,767 ounces Au in Q1
2024-04-03 09:38	C:CXB	1.78	News Release200	Calibre Mining plans 2024 exploration for Valentine
2024-03-28 09:42	C:CXB	1.67	News Release200	Calibre Mining hires RCC for Valentine commissioning

Date ET

Symbol

Price

Type

Headline

2024-04-16 14:30

C:CXB

1.80

News Release

Calibre Mining closes $115.14-million financing

2024-04-15 10:08

C:CXB