C-CVV

V:CVV - Canalaska Uranium Ltd. - http://www.canalaska.com

16:31:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVV - V	1.5	0.58	·	0.61	19.5	0.60	+0.01	1.7	83.9	43	73	0.59 0.60 0.57	0.79 0.29	15:59:53	Apr 17	15 min RT 2¢
TSX-V - V	1.5	0.58	·	0.61	19.5	0.60	+0.01	1.7	57.0	30	44	0.59 0.60 0.57	0.79 0.29	15:59:53		15 min
NEO ATS - U						0.59			0.5	0	1	0.59 0.59 0.59		15:56:13		15 min
Alpha - A						0.58	-0.01	-1.7	11.6	6	7	0.58 0.58 0.57		15:11:38		15 min
Omega - O						0.59			13.0	7	12	0.58 0.59 0.58		15:47:02		15 min
Pure - P						0.59			0.1		1			Apr 04		15 min
CX2 - H						0.58	-0.01	-1.7	0.5	0	1	0.58 0.58 0.58		15:11:38		15 min
CXD - D						0.59			0.3	0	1			Apr 24		15 min
TriAct - M						0.59			1.0	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	V	0.60	0.01	1,000	1 Anonymous	1 Anonymous	K
15:56:13	U	0.59		500	1 Anonymous	2 RBC	K
15:56:13	V	0.59		1,000	1 Anonymous	1 Anonymous	K
15:56:13	V	0.59		500	39 Merrill Lynch	79 CIBC	K
15:56:13	V	0.59		500	1 Anonymous	1 Anonymous	K
15:53:19	M	0.59		100	80 National Bank	80 National Bank	E
15:51:44	P	0.58	-0.01	100	7 TD Sec	85 Scotia	E
15:47:02	O	0.59		2,000	124 Questrade	1 Anonymous	K
15:19:23	V	0.58	-0.01	1,000	98 Red Cloud	79 CIBC	K
15:18:14	D	0.58	-0.01	327	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 11:49	C:CVV	0.59	News Release200	Canalaska Uranium stakes Intrepid projects