Recent Trades - Last 10 of 196 | More trades... |
14:32:26 | V | 0.64 | 0.01 | 500 | 53 Morgan Stanley | 79 CIBC | K |
14:29:02 | O | 0.63 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:27:54 | U | 0.65 | 0.02 | 500 | 13 Instinet | 79 CIBC | K |
14:27:54 | V | 0.64 | 0.01 | 6,000 | 1 Anonymous | 1 Anonymous | K |
14:27:54 | V | 0.64 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:27:54 | V | 0.64 | 0.01 | 300 | 19 Desjardins | 14 Virtu ITG | |
14:27:54 | V | 0.64 | 0.01 | 2,000 | 79 CIBC | 1 Anonymous | K |
14:22:57 | V | 0.65 | 0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:20:42 | O | 0.65 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
14:20:39 | V | 0.64 | 0.01 | 2,000 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS