01:19:19 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



V:CUZ - Cruz Cobalt Corp. - http://cruzcobaltcorp.com/01:19:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUZ - V  139.00.075 · 0.08567.00.085+0.0056.3123.210200.08  0.085  0.080.41  0.0815:46:03Sep 1815 min RT 2¢
TSX-V - V139.00.075 · 0.08567.00.08107.29160.08  0.085  0.080.41  0.0815:36:5415 min
Pure - P 0.085+0.0056.31.0010.085  0.085  0.08509:31:4715 min
Omega - O 0.085+0.0056.32.0020.085  0.085  0.08515:46:0315 min
Aequitas NEO - U 0.0813.0110.08  0.08  0.0815:36:5415 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:03O0.0850.0051,00033 Canaccord2 RBCK
15:36:54U0.08 13,0002 RBC94 HamptonK
15:36:54V0.08 1,00079 CIBC94 HamptonK
15:36:54V0.08 6,0007 TD Sec94 HamptonK
15:36:54V0.08 15,0009 BMO Nesbitt94 HamptonK
15:10:07O0.0850.0051,00033 Canaccord2 RBCK
14:04:48V0.08 45759 PI33 Canaccord
14:04:48V0.08 20,0009 BMO Nesbitt33 CanaccordK
14:04:48V0.08 25,0007 TD Sec33 CanaccordK
14:04:48V0.08 1,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display