04:09:24 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:CUZ - Cruz Cobalt Corp. - http://cruzcobaltcorp.com/04:09:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUZ - V  341.00.37 · 0.38161.50.37+0.025.74,457.81,6256940.36  0.38  0.350.38  0.1316:22:5806:2215 min RT 2¢
TSX-V - V341.00.37 · 0.38161.50.37+0.025.73,296.11,2004670.36  0.38  0.350.38  0.1316:22:5815 min
Alpha - A 0.38+0.038.626.51070.365  0.38  0.35515:45:5715 min
Chi-X - X 0.375+0.0257.113.55130.37  0.375  0.35515:59:3615 min
CX2 - H 0.37+0.025.7109.641470.365  0.375  0.3515:59:2115 min
Pure - P 0.375+0.0257.1131.849260.365  0.38  0.3515:53:4015 min
Omega - O 0.37+0.025.76.5370.35  0.37  0.3515:59:2115 min
TriAct - M 0.35540.819757    15 min
NEO - U 0.375+0.0257.1332.9121700.36  0.38  0.3515:53:4015 min

Recent Trades - Last 10 of 694
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:58V0.370.023,00085 Scotia85 ScotiaK
15:59:45V0.370.023,00083 Mackie13 InstinetK
15:59:45V0.370.024,5009 BMO Nesbitt13 InstinetK
15:59:36V0.3750.0254,50085 Scotia13 InstinetK
15:58:55V0.3750.0251,00080 National Bank13 InstinetK
15:58:55V0.3750.02550080 National Bank1 AnonymousK
15:55:22V0.3750.0253,00036 Latimer1 AnonymousK
15:54:05V0.3750.0251,50079 CIBC1 AnonymousK
15:54:05V0.3750.02511,50079 CIBC13 InstinetK
15:54:01V0.370.024,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-19 06:22C:CUZ0.35News ReleaseCruz data show magnetic anomalies on B.C. prospects
2018-01-16 06:26C:CUZ0.335News ReleaseCruz Cobalt increases War Eagle to 15,219 acres
2018-01-15 07:55C:CUZ0.325News ReleaseCruz Cobalt begins operations at B.C. War Eagle
2018-01-08 07:23C:CUZ0.34News ReleaseCruz hires Precision for airborne work program
2017-12-27 16:13C:CUZ0.265Private PlacementCruz Cobalt two-million-unit private placement