15:19:36 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:CUZ - Cruz Cobalt Corp. - http://cruzcobaltcorp.com/15:19:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUZ - V  83.50.27 · 0.275163.50.27-0.005-1.878.821270.27  0.275  0.270.41  0.17514:46:37Apr 1215 min RT 2¢
TSX-V - V83.50.27 · 0.275163.50.27-0.005-1.870.319190.27  0.275  0.270.41  0.17514:46:3715 min
Chi-X - X 0.27-0.005-1.87.0220.27  0.27  0.2712:13:1915 min
Omega - O 0.2750.5010.275  0.275  0.27511:13:3315 min
TriAct - M 0.2751.005    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:46:37M0.27-0.0051279 CIBC85 Scotia
14:46:37V0.27-0.0055001 Anonymous85 ScotiaK
14:05:49M0.27-0.0053607 TD Sec33 Canaccord
14:05:47V0.27-0.0052,5001 Anonymous33 CanaccordK
14:03:27V0.275 3007 TD Sec59 PI
14:03:27V0.275 5007 TD Sec7 TD SecK
13:20:35V0.27-0.00537559 PI7 TD Sec
13:20:35V0.27-0.0051,5001 Anonymous7 TD SecK
13:09:57V0.27-0.0052,0001 Anonymous1 AnonymousK
12:46:12V0.27-0.00515,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 08:20C:CUZ0.275News ReleaseCruz Cobalt adds 305 claims units to Cobalt landholding
2018-03-29 22:27C:CUZ0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-03-29 22:27C:CUZ0.275SEDAR MD & ASEDAR MD & A