22:10:11 EDT Tue 23 Jul 2019
Enter Symbol
or Name
USA
CA



V:CUU - Copper Fox Metals Inc. - http://www.copperfoxmetals.com22:10:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUU - V  516.00.085 · 0.095.00.09220.320100.085  0.09  0.0850.13  0.0815:19:17Jul 1715 min RT 2¢
TSX-V - V516.00.085 · 0.095.00.09211.11950.085  0.09  0.0850.13  0.0815:19:1715 min
Alpha - A 0.098.0120.085  0.09  0.08515:19:1715 min
Chi-X - X 0.085-0.005-5.61.0010.085  0.085  0.08514:22:0615 min
Pure - P 0.090.11    May 13 10:52:5015 min
TriAct - M 0.090.11    Jun 20 12:49:4715 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:17A0.09 4,0007 TD Sec1 AnonymousK
15:19:17V0.09 162,0007 TD Sec2 RBCK
15:19:17V0.09 20,0007 TD Sec7 TD SecK
15:19:17V0.09 28,0007 TD Sec7 TD SecK
15:17:05P0.085-0.0051007 TD Sec88 CredentialE
15:15:29A0.085-0.0054,0001 Anonymous9 BMO NesbittK
14:59:38V0.085-0.0051007 TD Sec7 TD Sec
14:59:38V0.085-0.0051,0007 TD Sec7 TD SecKL
14:22:06X0.085-0.0051,0001 Anonymous79 CIBCK
13:34:18M0.09 10089 Raymond James2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-17 07:20C:CUU0.09News ReleaseCopper Fox hires Moose Mountain for Van Dyke estimate
2019-07-09 07:52C:CUU0.09News ReleaseCopper Fox samples 137.4 m of 0.297% ASCu at Van Dyke
2019-06-28 14:39C:CUU0.085News ReleaseCopper Fox spends $240,917 on projects in H1 2019
2019-06-28 14:21C:CUU0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-06-28 14:21C:CUU0.085SEDAR MD & ASEDAR MD & A
2019-06-26 19:08C:CUU0.08MiscellaneousCopper Fox warrant extension