C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

18:12:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	17.0	0.215	·	0.235	122.0	0.235	+0.01	4.4	244.3	54	71	0.215 0.24 0.205	0.305 0.08	15:59:23	Apr 11	15 min RT 2¢
TSX-V - V	17.0	0.215	·	0.235	122.0	0.235	+0.01	4.4	116.5	26	15	0.215 0.235 0.205	0.305 0.08	15:59:23		15 min
NEO ATS - U						0.235	+0.01	4.4	18.5	4	15	0.225 0.235 0.225		15:58:14		15 min
Alpha - A						0.23	+0.005	2.2	25.0	6	4	0.225 0.24 0.225		12:29:16		15 min
Omega - O						0.235	+0.01	4.4	18.0	4	6	0.23 0.235 0.23		13:37:41		15 min
Pure - P						0.225			0.8		3			Aug 04-22		15 min
CX2 - H						0.24	+0.015	6.7	65.5	14	27	0.225 0.24 0.22		15:21:40		15 min
CXD - D						0.225			0.02		1			Oct 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:23	V	0.235	0.01	11,500	1 Anonymous	85 Scotia	K
15:58:14	U	0.235	0.01	500	2 RBC	85 Scotia	K
15:58:14	V	0.235	0.01	1,000	7 TD Sec	85 Scotia	K
15:58:14	V	0.235	0.01	500	7 TD Sec	85 Scotia	K
15:57:04	U	0.235	0.01	500	2 RBC	2 RBC	K
15:21:40	H	0.24	0.015	7,500	1 Anonymous	13 Instinet	K
14:35:52	V	0.235	0.01	1,000	7 TD Sec	7 TD Sec	K
13:37:41	D	0.235	0.01	20	7 TD Sec	80 National Bank	E
13:37:41	U	0.235	0.01	1,000	1 Anonymous	1 Anonymous	K
13:37:41	U	0.235	0.01	4,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 10:20	C:CUU	0.235	News Release200	Copper Fox outlines three targets at Mineral Mountain
2024-03-27 10:15	C:CUU	0.17	News Release200	Copper Fox's Desert Fox collects data at Van Dyke
2024-03-25 09:55	C:CUU	0.18	News Release200	Copper Fox Metals appoints Gomez as director
2024-03-22 10:42	C:CUU	0.18	News Release200	Copper Fox Metals hires Thomas for IR services
2024-03-20 19:20	C:CUU	0.175	News Release200	Copper Fox ends Q1 with cash of $937,007
2024-03-20 19:05	C:CUU	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 19:05	C:CUU	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 10:35	C:CUU	0.165	News Release200	Copper Fox outlines 2024 Schaft Creek program
2024-02-14 10:28	C:CUU	0.17	News Release200	Copper Fox completes drill hole rehab work at Van Dyke
2024-02-07 20:04	C:CUU	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 20:04	C:CUU	0.19	SEDAR MD & A815	SEDAR MD & A
2024-02-07 19:42	C:CUU	0.19	News Release200	Copper Fox has Oct. 31 cash position of $1.36-million
2024-02-06 10:02	C:CUU	0.185	News Release200	Copper Fox talks survey results for Sombrero Butte
2024-01-23 09:55	C:CUU	0.175	News Release200	Copper Fox drills 206.14m of 0.565%CuEq at Schaft Creek
2023-12-27 10:05	C:CUU	0.22	News Release200	Copper Fox Metals provides year-end project overview
2023-12-12 10:05	C:CUU	0.18	News Release200	Copper Fox's Van Dyke returns 0.013% carbonate
2023-11-22 10:23	C:CUU	0.17	News Release200	Copper Fox acquires 80 claims at Mineral Mountain
2023-11-15 12:07	C:CUU	0.17	News Release200	Copper Fox begins geotechnical study on Van Dyke
2023-10-12 12:12	C:CUU	0.19	News Release200	Copper Fox files Eaglehead NI 43-101 report
2023-09-20 19:47	C:CUU	0.195	News Release200	Copper Fox's cash at $1.78-million at Sept. 20

Date ET

Symbol

Price

Type

Headline

2024-04-11 10:20

C:CUU

0.235

News Release

Copper Fox outlines three targets at Mineral Mountain

2024-03-27 10:15

C:CUU