C-CUP.U

T:CUP.U - CARIBBEAN UTILITIES COMPANY, LTD. U.S. C - http://www.cuc-cayman.com

18:19:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUP.U - T	0.1	13.76	·	14.00	0.7	13.76	+0.01	0.1	5.2	71	20	13.75 14.00 13.74	14.35 10.54	12:48:06	Feb 09	15 min RT 2¢
TSX - T	0.1	13.76	·	14.00	0.7	13.76	+0.01	0.1	5.0	68	15	13.75 14.00 13.74	14.35 10.54	12:48:06		15 min
TriAct - M						13.75			0.2	3	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	13.76	0.01	11	7 TD Sec	79 CIBC	E
12:48:06	T	13.76	0.01	100	1 Anonymous	80 National Bank	K
12:48:06	M	13.76	0.01	25	7 TD Sec	80 National Bank	E
12:48:06	M	13.77	0.02	100	79 CIBC	80 National Bank
12:29:26	T	14.00	0.25	100	89 Raymond James	2 RBC	K
12:29:26	T	14.00	0.25	300	89 Raymond James	2 RBC	K
12:29:26	T	13.95	0.20	300	89 Raymond James	7 TD Sec	K
12:29:26	T	13.95	0.20	100	89 Raymond James	1 Anonymous	K
12:29:26	T	13.95	0.20	200	89 Raymond James	1 Anonymous	K
12:29:26	T	13.89	0.14	300	89 Raymond James	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS