C-CU

T:CU - CANADIAN UTILITIES LIMITED CL 'A' NV - http://www.canadianutilities.com

01:16:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU - T	0.1	30.36	·	30.52	2.1	30.44	+0.14	0.5	419.0	12,647	2,281	30.20 30.53 30.20	39.87 28.13	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	30.36	·	30.52	2.1	30.44	+0.14	0.5	307.4	9,299	1,242	30.20 30.53 30.20	39.87 28.13	16:00:00		15 min
NEO ATS - U						30.46	+0.16	0.5	26.1	784	201	30.33 30.53 30.29		15:59:21		15 min
Alpha - A						30.48	+0.18	0.6	20.8	626	124	30.33 30.52 30.31		15:59:59		15 min
Omega - O						30.47	+0.17	0.6	9.2	277	75	30.33 30.53 30.33		15:59:59		15 min
Pure - P						30.48	+0.18	0.6	3.4	101	46	30.35 30.48 30.35		15:53:53		15 min
Chi-X - X						30.44	+0.14	0.5	25.5	768	181	30.28 30.52 30.22		15:59:24		15 min
CX2 - H						30.47	+0.17	0.6	6.7	201	52	30.40 30.52 30.38		15:59:59		15 min
CXD - D						30.47	+0.17	0.6	6.0	179	115	30.32 30.505 30.32		15:59:21		15 min
TriAct - M						30.30			13.5	400	241			Sep 11-20		15 min
Lynx - Y						30.41	+0.11	0.4	0.3	9	3	30.44 30.44 30.41		14:07:04		15 min
CS2 - S						30.42	+0.12	0.4	0.1	3	1	30.42 30.42 30.42		10:03:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2281

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.44	0.14	91	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	30.44	0.14	29	65 Goldman	5 Citadel	Q
16:00:00	T	30.44	0.14	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	30.44	0.14	29	65 Goldman	5 Citadel	Q
16:00:00	T	30.44	0.14	48	65 Goldman	5 Citadel	Q
16:00:00	T	30.44	0.14	80	65 Goldman	5 Citadel	Q
16:00:00	T	30.44	0.14	59	79 CIBC	5 Citadel	Q
16:00:00	T	30.44	0.14	26	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	30.44	0.14	26	1 Anonymous	5 Citadel	Q
16:00:00	T	30.44	0.14	5	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report