Home Page
01:23:48 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



V:CTI - CaiTerra International Energy Corporatio - http://www.caiterra.com01:23:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTI - V5.00.22 · 0.285.00.22-0.15-40.581.52180.26  0.26  0.220.40  0.01514:46:0018:4015 min RT 2¢

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-20 18:40CTI0.22News ReleaseCaiterra extends options to buy 3.65 million shares
2014-10-17 08:11CTI0.34News ReleaseCaiterra does not say why shares are up
2014-10-09 17:54CTI0.13News ReleaseCaiterra appoints Outtrim, Pawluk directors

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:46:00V0.22-0.155,0001 Anonymous1 AnonymousK
14:16:52V0.22-0.153,0001 Anonymous56 Edward JonesK
14:16:52V0.22-0.157,0001 Anonymous56 Edward JonesK
14:16:52V0.225-0.1454,0001 Anonymous56 Edward JonesK
14:16:52V0.26-0.117,5001 Anonymous56 Edward JonesK
12:41:14V0.26-0.1129,0001 Anonymous2 RBCK
12:41:11V0.26-0.1125,0001 Anonymous2 RBCK
12:41:10V0.26-0.111,0001 Anonymous2 RBCKL