00:22:44 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



T:CTC - CANADIAN TIRE CORPORATION, LIMITED - http://www.canadiantire.ca00:22:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTC - T  0.1243.00 · 250.000.1246.000.49216    258.90  198.25Feb 16 09:30:0007:1315 min RT 2¢
TSX - T0.1243.00 · 250.000.1246.000.2469    258.90  198.25Feb 16 09:30:0015 min
Alpha - A 246.000.0101    Feb 05 15:22:2815 min
CX2 - H 246.000.1142    Feb 14 09:30:1715 min
TriAct - M 246.000.1214    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:18H243.00-3.003380 National Bank2 RBCE
15:31:20M250.004.00307 TD Sec7 TD Sec
14:16:54M250.004.00257 TD Sec7 TD Sec
14:03:39M250.004.00207 TD Sec7 TD Sec
13:02:31A246.00 401 Anonymous7 TD SecE
10:56:26H250.004.00252 RBC80 National BankE
09:52:06M243.00-3.00107 TD Sec7 TD Sec
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 07:13C:CTC246.00In the NewsGlobe says Howlett maintains Canadian Tire at "buy"
2018-02-16 08:26C:CTC245.06In the NewsGlobe/CP say Cdn Tire Q4 profit exceeds expectations
2018-02-15 07:03C:CTC245.06News ReleaseCanadian Tire earns $818.8-million in 2017
2018-02-05 07:36C:CTCIn the NewsGlobe says aftermarket jobs at Cdn Tire climb steadily
2018-02-01 09:40C:CTC258.90News ReleaseCanadian Tire to release 2017 results Feb. 15