Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
18:26:02 EDT Wed 22 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
Z:CSV
- CARRIAGE SVCS INC -
http://www.carriageservices.com
18:26:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSV
- Z
0.1
15.23
·
18.80
1.0
16.73
-0.77
-4.4
146.8
1,997
737
17.52
17.63
16.63
22.32 7.08
18:06:51
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Bulletins
Date ET
Symbol
Type
Headline
2013-05-07 16:05
CSV
News Release
Carriage Services Announces Record Results For First Quarter 2013
2013-04-30 18:18
CSV
News Release
Carriage Services Declares Quarterly Cash Dividend
2013-04-26 15:15
CSV
News Release
Carriage Services Announces First Quarter Earnings Release and Conference Call Schedule
2013-04-25 10:13
CSV
News Release
Carriage Services, Inc. Announces Amendment to Credit Facility
Recent Trades - Last 10 of 737
Time ET
Ex
Price
Change
Volume
16:31:13
Z
16.73
-0.77
560
16:02:10
Z
16.73
-0.77
3,446
15:59:59
Z
16.74
-0.76
112
15:59:01
Z
16.73
-0.77
100
15:58:59
Z
16.73
-0.77
100
15:58:53
Z
16.737
-0.763
100
15:58:35
Z
16.74
-0.76
118
15:58:23
Z
16.7303
-0.7697
100
15:58:23
Z
16.73
-0.77
100
15:57:30
Z
16.73
-0.77
100