C-CSU

T:CSU - CONSTELLATION SOFTWARE INC. - http://www.csisoftware.com

15:24:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSU - T	0.1	3,643.76	·	3,656.64	0.2	3,656.66	-40.30	-1.1	26.5	96,341	906	3,695.47 3,695.47 3,612.16	3,856.00 2,499.99	14:59:04	Apr 23	15 min RT 2¢
TSX - T	0.1	3,643.76	·	3,656.64	0.2	3,655.64	-41.32	-1.1	10.8	39,279	267	3,695.47 3,695.47 3,612.16	3,856.00 2,499.99	14:30:00		15 min
NEO ATS - U						3,656.66	-40.30	-1.1	2.2	8,063	28	3,613.51 3,665.90 3,613.51		14:59:04		15 min
Alpha - A						3,640.23	-56.73	-1.5	0.2	905	10	3,623.53 3,640.23 3,623.53		10:04:29		15 min
Omega - O						3,655.64	-41.32	-1.1	0.8	2,958	10	3,625.88 3,655.64 3,621.15		14:30:00		15 min
Pure - P						3,696.96			0.6	2,051	90			Apr 23		15 min
Chi-X - X						3,650.305	-46.655	-1.3	0.4	1,462	5	3,640.00 3,650.305 3,640.00		14:10:43		15 min
CX2 - H						3,656.66	-40.30	-1.1	0.4	1,295	8	3,615.88 3,656.66 3,615.88		14:59:04		15 min
CXD - D						3,640.00	-56.96	-1.5	1.0	3,687	86	3,644.87 3,644.87 3,640.00		11:13:51		15 min
TriAct - M						3,696.96			9.5	34,452	396					15 min
Lynx - Y						3,649.99	-46.97	-1.3	0.4	1,461	4	3,645.99 3,663.62 3,645.99		13:34:15		15 min
CS2 - S						3,646.20	-50.76	-1.4	0.2	729	2	3,641.30 3,646.20 3,641.30		10:21:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 906

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:22	M	3,643.76	-53.20	2	14 Virtu ITG	14 Virtu ITG	E
15:08:58	M	3,656.64	-40.32	3	1 Anonymous	1 Anonymous	E
15:08:32	D	3,656.63	-40.33	100	2 RBC	79 CIBC	K
15:07:50	M	3,643.76	-53.20	2	1 Anonymous	1 Anonymous	E
15:07:22	M	3,643.76	-53.20	1	14 Virtu ITG	14 Virtu ITG	E
15:06:18	M	3,656.64	-40.32	2	80 National Bank	80 National Bank	E
15:05:31	M	3,656.64	-40.32	10	7 TD Sec	7 TD Sec	E
15:05:08	M	3,640.69	-56.27	1	2 RBC	1 Anonymous	E
15:05:08	M	3,656.64	-40.32	1	1 Anonymous	2 RBC	E
15:05:01	M	3,656.64	-40.32	10	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:23	C:CSU	3,681.53	In the News525	Globe says Constellation Software kept at "outperform"
2024-04-16 18:39	C:CSU	3,649.71	News Release200	Constellation Software to release Q1 results May 10
2024-04-09 22:06	C:CSU	3,664.45	News Release200	Constellation, Lumine, Topicus to hold May 13 AGMs
2024-04-01 17:14	C:CSU	3,664.97	SEDAR Annual Information Form802	SEDAR Annual Information Form