| CSU - T | 0.1 | 3,687.58 | · | 3,716.10 | 0.1 | 3,700.18 | -11.28 | -0.3 | 70.0 | 258,209 | 1,221 | 3,700.655 3,721.28 3,645.51 | 3,856.00 2,499.99 | Apr 18 | Apr 16 | 15 min RT 2¢ |
| TSX - T | 0.1 | 3,687.58 | · | 3,716.10 | 0.1 | 3,700.18 | -11.28 | -0.3 | 42.0 | 155,163 | 444 | 3,685.54 3,716.02 3,649.43 | 3,856.00 2,499.99 | Apr 18 | | 15 min |
| NEO ATS - U | | 3,698.80 | -12.66 | -0.3 | 2.2 | 7,993 | 30 | 3,685.65 3,710.00 3,654.91 | | Apr 18 | | 15 min |
| Alpha - A | | 3,701.80 | -9.66 | -0.3 | 2.2 | 8,256 | 33 | 3,671.95 3,721.28 3,663.69 | | Apr 18 | | 15 min |
| Omega - O | | 3,695.20 | -16.26 | -0.4 | 1.2 | 4,572 | 14 | 3,710.54 3,713.10 3,649.43 | | Apr 18 | | 15 min |
| Pure - P | | 3,688.83 | -22.63 | -0.6 | 0.9 | 3,453 | 100 | 3,716.02 3,716.02 3,688.83 | | Apr 18 | | 15 min |
| Chi-X - X | | 3,692.00 | -19.46 | -0.5 | 1.2 | 4,499 | 13 | 3,685.53 3,706.48 3,650.00 | | Apr 18 | | 15 min |
| CX2 - H | | 3,649.43 | -62.03 | -1.7 | 0.5 | 1,701 | 14 | 3,690.62 3,709.42 3,649.43 | | Apr 18 | | 15 min |
| CXD - D | | 3,694.07 | -17.39 | -0.5 | 1.0 | 3,694 | 89 | 3,700.655 3,712.02 3,683.91 | | Apr 18 | | 15 min |
| TriAct - M | | 3,711.46 | | | 15.7 | 57,830 | 454 | | | | | 15 min |
| Lynx - Y | | 3,698.97 | -12.49 | -0.3 | 1.9 | 6,996 | 19 | 3,704.92 3,711.85 3,645.51 | | Apr 18 | | 15 min |
| CS2 - S | | 3,670.00 | -41.46 | -1.1 | 1.1 | 4,051 | 11 | 3,678.00 3,708.30 3,653.00 | | Apr 18 | | 15 min |