Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:10:43 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CSLLY
- CSL LTD SPON ADR EACH REPR 0.5 ORD -
Website unknown - click to update
02:10:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSLLY
- Q
not subscribed
86.8225
-0.0955
-0.1
52.2
4,468
401
85.975
87.10
85.975
105.11 71.51
16:15:41
Mar 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 401
More trades...
Time ET
Ex
Price
Change
Volume
16:15:41
Q
93.10
6.182
8
16:11:06
Q
86.75
-0.168
30
15:59:59
Q
86.89
-0.028
19
15:59:39
Q
86.76
-0.158
5
15:58:09
Q
86.825
-0.093
1
15:57:07
Q
86.8225
-0.0955
159
15:51:49
Q
86.731
-0.187
6
15:49:25
Q
86.81
-0.108
268
15:49:19
Q
86.81
-0.108
107
15:49:19
Q
86.85
-0.068
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-19 07:00
U:CSLLY
News Release
200
Ferinject(TM) approved by Health Canada for the treatment of iron deficiency anemia in adult and pediatric patients and iron deficiency in adult patients with heart failure
2024-03-06 09:00
U:CSLLY
News Release
200
CSL Seqirus is Fully Prepared to Implement the FDA's Vaccines and Related Biological Products Advisory Committee Trivalent Influenza Vaccines Strain Selection for the 2024/25 U.S. Season
2024-02-23 07:06
U:CSLLY
News Release
200
Travere Therapeutics and CSL Vifor Announce Sparsentan Receives Positive CHMP Opinion for the Treatment of IgA Nephropathy
2024-02-12 22:54
U:CSLLY
News Release
200
Half year reported NPATA US$2 billion ‚ ¹, ‚ ² Up 13% at constant currency ‚ ³
2024-02-11 17:47
U:CSLLY
News Release
200
CSL Announces Top-line Results from the Phase 3 AEGIS-II Trial Evaluating the Efficacy and Safety of CSL112 (apolipoprotein A-I [human])
2024-02-05 08:30
U:CSLLY
News Release
200
New COVID-19 sa-mRNA Results from CSL and Arcturus Therapeutics Demonstrate Longer Duration of Immunity Compared to Conventional COVID-19 mRNA Vaccine Booster
2024-01-16 08:00
U:CSLLY
News Release
200
Harris Poll Survey Finds People Receiving Treatment for CIDP Are Interested in Exploring More Convenient Treatment Options
2024-01-03 08:00
U:CSLLY
News Release
200
CSL Behring Announces Availability of Hizentra ‚ ® (Immune Globulin Subcutaneous [Human] 20% Liquid) 10g Prefilled Syringe
2023-12-21 08:00
U:CSLLY
News Release
200
CSL and Arcturus Therapeutics ¢ € ™ ARCT-154 Demonstrates Non-Inferiority to Original Strain and Superior Immunogenicity to Omicron BA.4/5 Variant Compared to First-Generation mRNA Vaccine Booster
2023-12-21 08:00
U:CSLLY
News Release
200
CSL Seqirus Commends the National Advisory Committee on Immunization for Preferential Recommendation of Enhanced Influenza Vaccines for Adults 65 and Older
2023-12-21 08:00
U:CSLLY
News Release
200
CSL and Arcturus Therapeutics' ARCT-154 Demonstrates Non-Inferiority to Original Strain and Superior Immunogenicity to Omicron BA.4/5 Variant Compared to First-Generation mRNA Vaccine Booster
2023-12-14 14:47
U:CSLLY
News Release
200
CSL's Garadacimab, a First-in-Class Factor XIIa Inhibitor, Receives FDA and EMA Filing Acceptance
2023-12-11 19:30
U:CSLLY
News Release
200
CSL Behring's HEMGENIX ‚ ® (etranacogene dezaparvovec-drlb) Demonstrates at Three Years Post-Treatment Long-Term Durability, Safety and Greater Bleed Protection Versus Prophylactic Treatment in People Living with Hemophilia B
2023-11-28 08:05
U:CSLLY
News Release
200
Japan's Ministry of Health, Labour and Welfare Approves CSL and Arcturus Therapeutics' ARCT-154, the first Self-Amplifying mRNA vaccine approved for COVID in adults
2023-11-28 08:00
U:CSLLY
News Release
200
Japan's Ministry of Health, Labour and Welfare Approves CSL and Arcturus Therapeutics ¢ € ™ ARCT-154, the First Self-Amplifying mRNA Vaccine Approved for COVID in Adults
2023-11-24 02:00
U:CSLLY
News Release
200
Iron Deficiency Day 2023: CSL Vifor calls for access to iron deficiency diagnosis and treatment
2023-10-27 10:00
U:CSLLY
News Release
200
CSL and uniQure Win 2023 Prix Galien USA Award
2023-10-26 14:14
U:CSLLY
News Release
200
Health Canada Authorizes CSL's HEMGENIX ® (etranacogene dezaparvovec) as First Gene Therapy for Hemophilia B