C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

01:59:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.1	12.52	·	12.67	5.0	12.61	+0.02	0.2	580.8	7,146	2,639	12.60 12.67 12.38	12.92 8.48	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	12.52	·	12.67	5.0	12.61	+0.02	0.2	263.1	3,239	1,145	12.60 12.67 12.38	12.92 8.48	16:00:00		15 min
NEO ATS - U						12.59			50.5	616	330	12.59 12.62 12.39		15:59:32		15 min
Alpha - A						12.62	+0.03	0.2	22.3	278	35	12.60 12.62 12.39		15:59:52		15 min
Omega - O						12.62	+0.03	0.2	29.6	356	282	12.63 12.63 12.38		15:59:56		15 min
Pure - P						12.59			11.5	140	90	12.585 12.60 12.405		15:59:30		15 min
Chi-X - X						12.61	+0.02	0.2	112.7	1,395	394	12.62 12.62 12.39		15:59:48		15 min
CX2 - H						12.62	+0.03	0.2	13.8	169	98	12.60 12.62 12.38		15:59:56		15 min
CXD - D						12.57	-0.02	-0.2	5.1	61	70	12.62 12.62 12.43		15:56:00		15 min
TriAct - M						12.59			58.5	723	182			Sep 11-20		15 min
Instinet - I						12.435	-0.155	-1.2	12.8	159	7	12.54 12.54 12.435		13:04:59		15 min
Lynx - Y						12.56	-0.03	-0.2	0.6	7	4	12.60 12.60 12.53		15:43:15		15 min
CS2 - S						12.50	-0.09	-0.7	0.3	4	2	12.54 12.54 12.50		12:32:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2639

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.61	0.02	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	12.61	0.02	20	222 JP Morgan	2 RBC	Q
16:00:00	T	12.61	0.02	74	79 CIBC	2 RBC	Q
16:00:00	T	12.61	0.02	10	79 CIBC	2 RBC	Q
16:00:00	T	12.61	0.02	87	14 Virtu ITG	2 RBC	Q
16:00:00	T	12.61	0.02	70	65 Goldman	2 RBC	Q
16:00:00	T	12.61	0.02	47	2 RBC	79 CIBC	Q
16:00:00	T	12.61	0.02	24	2 RBC	79 CIBC	Q
16:00:00	T	12.61	0.02	48	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.61	0.02	40	222 JP Morgan	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:23	C:CSH	12.63	News Release200	Chartwell to pay 5.1-cent distribution May 15
2024-04-12 07:25	C:CSH	12.61	In the News525	Globe says new coverage rates Chartwell "buy"
2024-04-01 17:13	C:CSH	12.35	News Release200	Chartwell Retirement to release Q1 2024 results May 9
2024-03-15 10:43	C:CSH	12.20	News Release200	Chartwell to pay 5.1-cent distribution April 15
2024-03-07 17:30	C:CSH	12.32	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:19	C:CSH	12.32	News Release200	Chartwell Retirement earns $128.27-million in 2023
2024-03-07 17:17	C:CSH	12.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:17	C:CSH	12.32	SEDAR MD & A815	SEDAR MD & A
2024-02-15 12:08	C:CSH	12.12	News Release200	Chartwell to pay 5.1-cent distribution March 15
2024-02-02 10:20	C:CSH	12.07	News Release200	Chartwell Retirement to release FY 2023 results March 7
2024-01-24 17:45	C:CSH	11.49	Miscellaneous270	Chartwell deleted from S&P/TSX Cdn Dividend
2024-01-15 11:24	C:CSH	11.81	News Release200	Chartwell to pay 5.1-cent distribution Feb. 15
2024-01-15 08:20	C:CSH	11.81	In the News525	Globe says the 2MP does well by Open Text, others
2023-12-22 08:29	C:CSH	11.58	In the News525	Globe says Chartwell Retirement kept at "outperform"
2023-12-15 10:34	C:CSH	11.25	News Release200	Chartwell Retirement declares December distribution
2023-12-05 17:01	C:CSH	11.14	News Release200	Chartwell Retirement issues $250M of 6% debentures
2023-11-28 16:04	C:CSH	10.87	News Release200	Chartwell receives BBB (low) credit rating from DBRS
2023-11-16 09:37	C:CSH	10.85	In the News525	Globe says RBC's Bir keeps Chartwell at "outperform"
2023-11-15 14:10	C:CSH	10.84	News Release200	Chartwell to pay 5.1-cent distribution Dec. 15
2023-11-09 18:10	C:CSH	10.28	News Release200	Chartwell Retire releases Q3 results, no details in NR

Date ET

Symbol

Price

Type

Headline

2024-04-15 13:23

C:CSH

12.63

News Release

Chartwell to pay 5.1-cent distribution May 15

2024-04-12 07:25

C:CSH