C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

17:55:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.3	12.51	·	12.60	2.0	12.59	+0.02	0.2	953.6	11,898	2,091	12.66 12.71 12.50	12.92 8.73	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.3	12.51	·	12.60	2.0	12.59	+0.02	0.2	676.9	8,471	915	12.66 12.71 12.50	12.92 8.73	16:00:00		15 min
NEO ATS - U						12.59	+0.02	0.2	32.5	397	232	12.60 12.70 12.50		15:59:09		15 min
Alpha - A						12.58	+0.01	0.1	15.5	191	72	12.60 12.68 12.50		15:58:34		15 min
Omega - O						12.57			20.3	248	141	12.60 12.71 12.50		15:59:59		15 min
Pure - P						12.59	+0.02	0.2	4.1	50	48	12.68 12.68 12.50		15:59:57		15 min
Chi-X - X						12.59	+0.02	0.2	93.9	1,170	268	12.69 12.69 12.50		15:59:50		15 min
CX2 - H						12.57			12.9	158	93	12.60 12.69 12.50		15:59:59		15 min
CXD - D						12.58	+0.01	0.1	32.7	409	81	12.61 12.69 12.57		15:54:44		15 min
TriAct - M						12.57			63.5	789	232			Sep 11-20		15 min
Instinet - I						12.655	+0.085	0.7	0.4	5	3	12.68 12.68 12.655		09:52:43		15 min
Lynx - Y						12.54	-0.03	-0.2	0.8	10	5	12.68 12.68 12.54		15:10:00		15 min
CS2 - S						12.60	+0.03	0.2	0.1	1	1	12.60 12.60 12.60		15:37:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2091

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:16	X	12.59	0.02	50,000	39 Merrill Lynch	39 Merrill Lynch	ZW
16:00:00	T	12.59	0.02	96	2 RBC	79 CIBC	Q
16:00:00	T	12.59	0.02	81	222 JP Morgan	2 RBC	Q
16:00:00	T	12.59	0.02	53	7 TD Sec	2 RBC	Q
16:00:00	T	12.59	0.02	70	79 CIBC	2 RBC	Q
16:00:00	T	12.59	0.02	99	80 National Bank	2 RBC	Q
16:00:00	T	12.59	0.02	94	79 CIBC	2 RBC	Q
16:00:00	T	12.59	0.02	2	53 Morgan Stanley	2 RBC	Q
16:00:00	T	12.59	0.02	25	65 Goldman	2 RBC	Q
16:00:00	T	12.59	0.02	71	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:23	C:CSH	12.63	News Release200	Chartwell to pay 5.1-cent distribution May 15
2024-04-12 07:25	C:CSH	12.61	In the News525	Globe says new coverage rates Chartwell "buy"
2024-04-01 17:13	C:CSH	12.35	News Release200	Chartwell Retirement to release Q1 2024 results May 9