Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:08:32 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CSH.UN
- CHARTWELL RETIREMENT RESIDENCES UNITS -
http://www.chartwellreit.ca
05:08:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSH.UN
- T
↑ATS
0.3
12.51
·
12.60
2.0
12.59
+0.02
0.2
953.6
11,898
2,091
12.66
12.71
12.50
12.92 8.75
Apr 23
Apr 15
15 min
RT 2¢
TSX - T
0.3
12.51
·
12.60
2.0
12.59
+0.02
0.2
676.9
8,471
915
12.66
12.71
12.50
12.92 8.75
Apr 23
15 min
NEO ATS - U
12.59
+0.02
0.2
32.5
397
232
12.60
12.70
12.50
Apr 23
15 min
Alpha - A
12.58
+0.01
0.1
15.5
191
72
12.60
12.68
12.50
Apr 23
15 min
Omega - O
12.57
20.3
248
141
12.60
12.71
12.50
Apr 23
15 min
Pure - P
12.59
+0.02
0.2
4.1
50
48
12.68
12.68
12.50
Apr 23
15 min
Chi-X - X
12.59
+0.02
0.2
93.9
1,170
268
12.69
12.69
12.50
Apr 23
15 min
CX2 - H
12.57
12.9
158
93
12.60
12.69
12.50
Apr 23
15 min
CXD - D
12.58
+0.01
0.1
32.7
409
81
12.61
12.69
12.57
Apr 23
15 min
TriAct - M
12.57
63.5
789
232
Sep 11-20
15 min
Instinet - I
12.655
+0.085
0.7
0.4
5
3
12.68
12.68
12.655
Apr 23
15 min
Lynx - Y
12.54
-0.03
-0.2
0.8
10
5
12.68
12.68
12.54
Apr 23
15 min
CS2 - S
12.60
+0.03
0.2
0.1
1
1
12.60
12.60
12.60
Apr 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2091
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 13:23
C:CSH
12.63
News Release
200
Chartwell to pay 5.1-cent distribution May 15
2024-04-12 07:25
C:CSH
12.61
In the News
525
Globe says new coverage rates Chartwell "buy"
2024-04-01 17:13
C:CSH
12.35
News Release
200
Chartwell Retirement to release Q1 2024 results May 9