Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:46:54 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CSGP
- COSTAR GROUP INC -
http://www.costar.com
11:46:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSGP
- Q
8.0
84.46
·
84.51
0.4
84.47
+0.29
0.3
489.6
40,890
5,521
85.28
85.28
84.22
100.38 67.35
11:27:52
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5521
More trades...
Time ET
Ex
Price
Change
Volume
11:27:52
Q
84.494
0.314
1
11:27:51
Q
84.4693
0.2893
5
11:27:39
Q
84.4698
0.2898
6
11:27:27
Q
84.47
0.29
80
11:27:27
Q
84.47
0.29
6
11:27:27
Q
84.47
0.29
11
11:27:27
Q
84.47
0.29
2
11:27:27
Q
84.47
0.29
100
11:27:27
Q
84.47
0.29
200
11:27:26
Q
84.4851
0.3051
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 09:00
U:CSGP
News Release
200
CoStar Group Named Among Richmond Times-Dispatch's Top Workplaces in 2024
2024-04-08 12:24
U:CSGP
News Release
200
Mohr Logistics Park Named 2024 "Commercial Development of the Year" CoStar Impact Award Winner
2024-04-04 09:00
U:CSGP
News Release
200
Apartments.com Publishes Multifamily Rent Report for First Quarter of 2024
2024-04-01 17:05
U:CSGP
News Release
200
CoStar Group to Report Financial Results for First Quarter on April 23, 2024
2024-03-27 09:00
U:CSGP
News Release
200
CoStar Group Announces Winners of 2024 CoStar Impact Awards
2024-03-14 17:43
U:CSGP
News Release
200
Homes.com Residential Network Reaches All-Time High of 149 Million+ Unique Monthly Visitors in February 2024
2024-02-20 16:30
U:CSGP
News Release
200
CoStar Group 2023 Revenue Increased 13%, Apartments.com Crosses $1 Billion in Annualized Run Rate Revenue in January 2024, and Homes.com Crosses $1 Million in Annualized Daily Net New Sales Bookings in February 2024
2024-02-13 17:57
U:CSGP
News Release
200
CoStar Group Acquires 1201 Wilson Boulevard, a LEED Platinum Office Building in Arlington, Virginia
2024-02-01 12:00
U:CSGP
News Release
200
CoStar Group to Report Financial Results for Fourth Quarter and Full Year 2023 on February 20, 2024
2024-01-16 16:05
U:CSGP
News Release
200
CoStar Group Founder and CEO Andy Florance Named as Top Ten on SP 200 Real Estate ¢ € ™s Most Powerful and Influential List
2024-01-08 16:17
U:CSGP
News Release
200
Apartments.com Publishes Multifamily Rent Report for Fourth Quarter of 2023
2023-12-12 10:03
U:CSGP
News Release
200
CoStar Group Completes Acquisition of OnTheMarket.com With Overwhelming 97% Shareholder Support
2023-11-20 09:00
U:CSGP
News Release
200
CoStar Group Partners With Feed More for Thanksgiving Giveaway and Food Drive
2023-11-15 14:04
U:CSGP
News Release
200
CoStar Group Expands its Operations in France, Appoints Sandra Roumi as General Manager
2023-11-13 16:05
U:CSGP
News Release
200
Andy Florance Named Amongst Inman ¢ € ™s Best of Proptech Award Winners for Entrepreneurs
2023-11-07 16:05
U:CSGP
News Release
200
Apartments.com Publishes October 2023 Multifamily Rent Report
2023-10-30 15:30
U:CSGP
News Release
200
CoStar Group Sponsored Successful Keep Virginia Beautiful Tree Planting Event
2023-10-24 16:05
U:CSGP
News Release
200
CoStar Group Third Quarter 2023 Revenue Increased 12% Year-over-Year Marking 50 Straight Quarters of Double-Digit Revenue Growth
2023-10-19 02:20
U:CSGP
News Release
200
CoStar Group Offers to Acquire Leading UK Residential Property Portal OnTheMarket
2023-10-17 09:00
U:CSGP
News Release
200
CoStar Group Founder and CEO Andy Florance Recognized on Commercial Observer ¢ € ™s 2023 Power Proptech List