C-CS

T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com

22:49:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	9.50	·	9.51	3.0	9.50	-0.15	-1.6	3,778.0	35,223	14,422	9.60 9.73 9.41	9.80 4.40	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	9.50	·	9.51	3.0	9.50	-0.15	-1.6	1,656.5	15,400	7,084	9.60 9.73 9.41	9.80 4.40	16:00:00		15 min
NEO ATS - U						9.50	-0.15	-1.6	746.7	7,002	1,721	9.66 9.73 9.41		15:59:50		15 min
Alpha - A						9.50	-0.15	-1.6	173.1	1,620	585	9.60 9.73 9.41		15:59:40		15 min
Omega - O						9.48	-0.17	-1.8	104.4	945	938	9.68 9.72 9.42		15:59:19		15 min
Pure - P						9.50	-0.15	-1.6	143.7	1,355	205	9.665 9.715 9.425		15:56:29		15 min
Chi-X - X						9.49	-0.16	-1.7	470.7	4,364	2,273	9.63 9.73 9.41		15:59:42		15 min
CX2 - H						9.49	-0.16	-1.7	317.5	3,012	763	9.62 9.73 9.42		15:59:29		15 min
CXD - D						9.49	-0.16	-1.7	32.6	299	236	9.60 9.705 9.415		15:59:54		15 min
TriAct - M						9.65			130.5	1,205	600					15 min
Lynx - Y						9.47	-0.18	-1.9	1.8	16	13	9.51 9.51 9.42		15:53:21		15 min
CS2 - S						9.44	-0.21	-2.2	0.5	5	4	9.53 9.53 9.44		15:37:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14422

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:16	P	9.50	-0.15	123,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	9.50	-0.15	64	7 TD Sec	36 Latimer	Q
16:00:00	T	9.50	-0.15	3	1 Anonymous	36 Latimer	Q
16:00:00	T	9.50	-0.15	64	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	9.50	-0.15	16	65 Goldman	36 Latimer	Q
16:00:00	T	9.50	-0.15	23	65 Goldman	36 Latimer	Q
16:00:00	T	9.50	-0.15	89	65 Goldman	36 Latimer	Q
16:00:00	T	9.50	-0.15	57	65 Goldman	36 Latimer	Q
16:00:00	T	9.50	-0.15	8	1 Anonymous	36 Latimer	Q
16:00:00	T	9.50	-0.15	21	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:21	C:CS	9.51	In the News525	Globe says Capstone Copper maintained at "buy"
2024-04-10 08:08	C:CS	9.35	In the News525	Globe says Capstone maintained at "sector outperform"
2024-04-09 17:09	C:CS	9.22	News Release200	Capstone Copper feeds ore to circuit at Mantoverde
2024-04-05 10:01	C:CS	8.87	News Release200	Capstone Copper investors arrange secondary offering
2024-04-05 07:21	C:CS	8.87	In the News525	Globe says Capstone Copper maintained at "outperform"
2024-03-28 14:58	C:CS	8.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-28 14:52	C:CS	8.62	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-27 07:39	C:CS	8.42	In the News525	Globe says Stifel maintains Capstone Copper at "buy"
2024-03-27 03:13	C:CS	8.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 09:18	C:CS	7.53	In the News525	Globe says Capstone Copper hits all-time high
2024-02-22 12:09	C:CS		SEDAR MD & A815	SEDAR MD & A
2024-02-22 11:19	C:CS	7.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 11:19	C:CS	7.15	SEDAR MD & A815	SEDAR MD & A
2024-02-22 09:23	C:CS	7.15	News Release200	Capstone Copper loses $124.7-million in 2023
2024-02-08 13:03	C:CS	6.35	News Release200	Capstone Copper, Orion close $431-million bought deal
2024-02-06 20:25	C:CS	6.47	Prospectus Approved3	Capstone Copper to list additional shares on TSX
2024-02-02 18:07	C:CS	6.51	News Release200	Capstone Copper begins trading on ASX
2024-02-01 17:02	C:CS	6.67	News Release200	Capstone Copper, Orion arrange $375-million bought deal
2024-01-29 18:10	C:CS	6.59	News Release200	Capstone Copper to release 2023 results Feb. 22
2024-01-24 09:50	C:CS	6.24	News Release200	Capstone Copper produces 164,353 tonnes Cu in 2023