Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:12:22 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CRP
- CERES GLOBAL AG CORP. -
http://www.ceresglobalagcorp.com
23:12:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRP
- T
↑ATS
5.0
2.67
·
2.95
0.5
2.92
+0.01
0.3
1.9
5
7
2.92
2.92
2.79
3.04 1.84
15:51:52
Feb 14
15 min
RT 2¢
TSX - T
5.0
2.67
·
2.95
0.5
2.92
+0.01
0.3
0.8
2
4
2.79
2.92
2.79
3.04 1.84
15:51:52
15 min
CX2 - H
2.92
+0.01
0.3
0.6
2
2
2.92
2.92
2.92
15:51:26
15 min
TriAct - M
2.91
0.5
1
1
Sep 03-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:51:52
T
2.92
0.01
100
79 CIBC
80 National Bank
K
15:51:52
T
2.92
0.01
300
79 CIBC
9 BMO Nesbitt
K
15:51:52
T
2.91
300
79 CIBC
1 Anonymous
K
15:51:45
T
2.79
-0.12
100
1 Anonymous
53 Morgan Stanley
KL
15:51:26
H
2.92
0.01
200
79 CIBC
1 Anonymous
K
15:51:26
H
2.92
0.01
400
79 CIBC
1 Anonymous
K
15:51:26
M
2.91
500
79 CIBC
1 Anonymous
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-02-14 11:46
C:CRP
2.65
News Release
200
Ceres Global earns $2.67-million (U.S.) in Q2 2024
2024-02-14 07:22
C:CRP
2.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-14 07:22
C:CRP
2.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-12 10:15
C:CRP
2.18
News Release
200
Ceres Global enters regenerative agriculture deal
2024-01-31 12:46
C:CRP
2.16
News Release
200
Ceres Global Ag to release fiscal Q2 results Feb. 14
2023-11-22 12:00
C:CRP
2.37
News Release
200
Ceres Global shareholders elect five directors at AGM
2023-11-09 13:25
C:CRP
2.55
News Release
200
Ceres Global Ag earns $6.2-million (U.S.) in fiscal Q1
2023-11-09 09:44
C:CRP
2.55
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-09 09:40
C:CRP
2.55
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-26 13:27
C:CRP
2.64
News Release
200
Ceres Global to release Q1 2024 results Nov. 9
2023-10-23 13:28
C:CRP
2.25
News Release
200
Ceres Global Ag resolves CFTC investigation
2023-09-15 09:22
C:CRP
2.25
News Release
200
Ceres Global loses $7.91-million (U.S.) in fiscal 2023
2023-09-15 07:10
C:CRP
2.25
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-09-15 07:04
C:CRP
2.25
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-09-01 11:17
C:CRP
2.27
News Release
200
Ceres Global to release fiscal 2023 results Sept. 15
2023-07-05 15:57
C:CRP
2.20
News Release
200
Ceres appoints Mowbray as VP, operations director
2023-06-28 17:25
C:CRP
2.35
News Release
200
Ceres Global transfers distribution of some products
2023-05-12 09:58
C:CRP
2.60
News Release
200
Ceres Global Ag loses $553,000 (U.S.) in Q3 2023
2023-05-12 07:14
C:CRP
2.60
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-12 07:14
C:CRP
2.60
SEDAR MD & A
815
SEDAR MD & A