C-CQR

V:CQR - Conquest Resources Limited - http://www.conquestresources.com

01:52:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CQR - V	423.0	0.03	·	0.035	21.0	0.035	-0.005	-12.5	44.0	1	7	0.035 0.035 0.035	0.04 0.013	15:45:57	Apr 16	15 min RT 2¢
TSX-V - V	423.0	0.03	·	0.035	21.0	0.035	-0.005	-12.5	41.0	1	5	0.035 0.035 0.035	0.04 0.013	15:45:57		15 min
Omega - O						0.035	-0.005	-12.5	3.0		2	0.035 0.035 0.035		14:17:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:57	V	0.035	-0.005	19,000	85 Scotia	124 Questrade	K
14:17:54	V	0.035	-0.005	1,000	85 Scotia	80 National Bank	K
14:17:54	V	0.035	-0.005	3,000	7 TD Sec	80 National Bank	K
14:17:54	V	0.035	-0.005	6,000	80 National Bank	80 National Bank	K
14:17:48	O	0.035	-0.005	1,000	1 Anonymous	80 National Bank	K
14:17:45	O	0.035	-0.005	2,000	1 Anonymous	80 National Bank	K
14:05:26	V	0.035	-0.005	12,000	80 National Bank	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:34	C:CQR	0.04	News Release200	Conquest to grant Belfast TeckMag royalty to VDI
2023-11-24 13:04	C:CQR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 13:03	C:CQR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 16:53	C:CQR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 16:47	C:CQR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-26 10:40	C:CQR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 10:40	C:CQR	0.025	SEDAR MD & A815	SEDAR MD & A
2023-04-24 15:24	C:CQR	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-24 15:18	C:CQR	0.025	SEDAR MD & A815	SEDAR MD & A