C-CP

T:CP - CANADIAN PACIFIC KANSAS CITY LIMITED - http://www.cpr.ca

17:55:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CP - T	0.3	116.21	·	116.68	0.1	116.41	+0.82	0.7	1,845.1	213,867	12,777	115.38 116.70 115.38	123.37 94.45	16:52:17	12:36	15 min RT 2¢
TSX - T	0.3	116.21	·	116.68	0.1	116.41	+0.82	0.7	1,171.1	135,870	6,427	115.38 116.70 115.38	123.37 94.45	16:52:17		15 min
NEO ATS - U						116.45	+0.86	0.7	211.6	24,497	1,733	115.51 116.69 115.42		15:59:57		15 min
Alpha - A						116.41	+0.82	0.7	72.0	8,342	582	115.65 116.69 115.50		15:59:57		15 min
Omega - O						116.46	+0.87	0.8	49.2	5,693	459	115.91 116.66 115.75		15:59:56		15 min
Pure - P						116.39	+0.80	0.7	23.7	2,729	398	115.43 116.63 115.43		15:59:50		15 min
Chi-X - X						116.45	+0.86	0.7	122.0	14,131	1,079	115.57 116.68 115.55		15:59:56		15 min
CX2 - H						116.46	+0.87	0.8	57.1	6,611	580	115.64 116.68 115.62		15:59:57		15 min
CXD - D						116.46	+0.87	0.8	21.8	2,512	336	115.81 116.66 115.56		15:59:40		15 min
TriAct - M						115.59			115.0	13,297	1,171			Sep 11-20		15 min
Lynx - Y						115.88	+0.29	0.3	0.1	12	1	115.88 115.88 115.88		10:39:14		15 min
CS2 - S						116.45	+0.86	0.7	1.5	174	11	115.82 116.45 115.82		13:10:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12777

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:17	T	116.41	0.82	7,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	116.41	0.82	49	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	116.41	0.82	69	36 Latimer	65 Goldman	Q
16:00:00	T	116.41	0.82	2	36 Latimer	65 Goldman	Q
16:00:00	T	116.41	0.82	33	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	116.41	0.82	95	36 Latimer	65 Goldman	Q
16:00:00	T	116.41	0.82	97	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	116.41	0.82	76	36 Latimer	65 Goldman	Q
16:00:00	T	116.41	0.82	19	36 Latimer	1 Anonymous	Q
16:00:00	T	116.41	0.82	50	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 12:36	C:CP	115.59	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-12 07:51	C:CP	118.55	In the News525	Globe says CN, CPKC maintained at "buy"
2024-04-11 08:07	C:CP	120.47	In the News525	Globe says CPKC maintained at "buy"
2024-04-11 08:00	C:CP	120.47	In the News525	Globe says executive pay goes up at CPKC
2024-04-05 07:29	C:CP	117.82	In the News525	Globe says CN, CPKC rated "sector perform'
2024-04-03 12:41	C:CP	118.08	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-02 07:07	C:CP	119.30	In the News525	Globe says RBC's Spracklin keeps CPKC at "outperform"
2024-04-01 08:14	C:CP	119.30	In the News525	Globe says CPKC plans to decarbonize its fleet
2024-04-01 07:35	C:CP	119.43	In the News525	Globe says CPKC thriving through consolidation
2024-03-28 07:40	C:CP	120.08	In the News525	Globe says CN, CP rated "neutral" and "outperformer"
2024-03-26 07:44	C:CP	118.57	In the News525	Globe/CP say CPKC CEO saw compensation jump to $20M
2024-03-26 07:37	C:CP	118.72	In the News525	Globe says CPKC, CN maintained at "sector perform"
2024-03-22 07:47	C:CP	121.76	In the News525	Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-21 17:28	C:CP	121.76	News Release200	Canadian Pacific files proxy circular for AGM
2024-03-20 09:38	C:CP	119.22	News Release200	Canadian Pacific's Orr resigns as EVP, CTO
2024-02-27 18:14	C:CP	116.48	SEDAR MD & A815	SEDAR MD & A
2024-02-27 12:37	C:CP	116.91	SEDAR MD & A815	SEDAR MD & A
2024-02-27 12:36	C:CP	116.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 12:16	C:CP	116.91	SEDAR Annual Report803	SEDAR Annual Report
2024-02-22 16:25	C:CP		News Release200	CP to develop cold storage facility with Americold