C-CP

T:CP - CANADIAN PACIFIC RAILWAY LIMITED - http://www.cpr.ca

16:42:58 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CP - T	0.1	127.30 · 127.45	0.6	127.45	+0.30	0.2	551.7	70,396	4,357	126.67 128.70 126.40	144.43 72.00	16:00:00	08:10	15 min RT 2¢
TSX - T	0.1	127.30 · 127.45	0.6	127.45	+0.30	0.2	388.6	49,592	2,835	126.67 128.70 126.43	144.43 72.00	16:00:00		15 min
Alpha - A				127.58	+0.43	0.3	19.6	2,502	158	127.01 128.44 126.58		15:59:49		15 min
Chi-X - X				127.58	+0.43	0.3	85.7	10,942	831	126.66 128.49 126.44		16:14:14		15 min
CX2 - H				127.55	+0.40	0.3	26.8	3,421	263	126.60 128.60 126.42		15:59:04		15 min
Pure - P				127.45	+0.30	0.2	21.0	2,678	183	126.65 128.62 126.40		16:06:31		15 min
Omega - O				127.58	+0.43	0.3	1.4	179	14	126.91 128.07 126.89		15:59:56		15 min
TMX Select - E				127.71	+0.56	0.4	1.5	191	15	126.65 128.14 126.47		15:59:12		15 min
TriAct - M				127.265	+0.115	0.1	7.0	892	58	126.755 128.355 126.565		15:47:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-06-19 08:10	CP	127.15	News Release	Cdn Pacific shortens route between Toronto, Calgary
2013-06-13 07:12	CP	126.57	In the News	Van Sun says CN, CP to hear public on coal shipments
2013-06-10 08:38	CP	129.16	In the News	TO Star says CN, rivals see fed's panned on rail safety
2013-06-10 07:13	CP	126.86	In the News	Van Sun/CP say CP Rail appoints Prentice to board
2013-06-10 06:53	CP	129.16	In the News	FP says CP's latest derailment will cost $10-million
2013-06-07 17:35	CP	126.00	News Release	CP Rail appoints trophy director Prentice to board
2013-06-05 08:34	CP	131.76	In the News	FP says analyst suggests CP upside may be limited
2013-06-05 06:53	CP	131.76	In the News	Globe says CN, CP appear overvalued
2013-06-05 06:52	CP	131.76	In the News	Globe says Pershing's sale of CP interest makes sense
2013-06-05 06:51	CP	131.76	In the News	Globe says Spracklin cuts CP to "underperform"
2013-06-04 19:48	CP	131.76	Intent to Sell	CP holder Pershing Square to sell seven million shares
2013-06-04 06:57	CP	135.50	In the News	Globe says Pershing Square move on CP not surprising
2013-06-04 06:56	CP	135.50	In the News	Globe says Pershing's Ackman trimming interest in CP
2013-06-03 16:24	CP	135.50	News Release	CP Rail investor Ackman starts to unwind position
2013-06-03 14:57	CP	137.84	News Release	CP says Wanup derailment incident was "undetectable"

Recent Trades - Last 10 of 4357

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	127.45	0.30	500	79 CIBC	80 National Bank	KQ
16:00:00	T	127.45	0.30	800	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	127.45	0.30	200	101 Newedge	39 Merrill Lynch	KQ
16:00:00	T	127.45	0.30	200	101 Newedge	80 National Bank	KQ
16:00:00	T	127.45	0.30	1,500	101 Newedge	7 TD Sec	KQ
16:00:00	T	127.45	0.30	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	127.45	0.30	100	72 Credit Suisse	7 TD Sec	KQ
16:00:00	T	127.45	0.30	300	7 TD Sec	7 TD Sec	KQ
16:00:00	T	127.45	0.30	100	79 CIBC	7 TD Sec	KQ
16:00:00	T	127.45	0.30	100	1 Anonymous	7 TD Sec	KQ