Your search results for 'COM' | 01:13:44 EDT |
CAG - V - Composite Alliance Group Inc. | 50.0 | 0.06 | · | 0.085 | 3.0 | 0.12 | | | | | | | 0.12 0.01 | Mar 14 | Jan 24 | 15 min RT 2¢ |
CCE - V - Commerce Resources Corp. | 5.0 | 0.155 | · | 0.17 | 16.5 | 0.165 | +0.005 | 3.1 | 24.5 | 4 | 5 | 0.165 0.165 0.16 | 0.20 0.075 | 15:13:41 | Mar 21 | 15 min RT 2¢ |
CHS - V - Comprehensive Healthcare Systems Inc. | 1842.0 | 0.015 | · | 0.02 | 93.0 | 0.02 | +0.005 | 33.3 | 193.0 | 4 | 5 | 0.02 0.02 0.02 | 0.10 0.005 | 14:52:51 | Mar 13 | 15 min RT 2¢ |
CLIC - V - Comet Lithium Corporation | 1.5 | 0.31 | · | 0.34 | 7.5 | 0.32 | +0.01 | 3.2 | 7.0 | 2 | 3 | 0.32 0.32 0.32 | 0.75 0.29 | 13:32:27 | Mar 27 | 15 min RT 2¢ |
CMD - V - Commander Resources Ltd. | 62.0 | 0.075 | · | 0.08 | 33.0 | 0.075 | | | 20.0 | 2 | 3 | 0.08 0.08 0.075 | 0.14 0.04 | 15:07:06 | Mar 04 | 15 min RT 2¢ |
CMG - T - COMPUTER MODELLING GROUP LTD. | 0.3 | 10.11 | · | 10.27 | 1.0 | 10.17 | -0.06 | -0.6 | 51.0 | 512 | 337 | 10.24 10.36 10.16 | 10.76 6.21 | 16:00:00 | Feb 07 | 15 min RT 2¢ |
CMU - V - Comet Industries Ltd. | 2.5 | 4.10 | · | 4.50 | 4.2 | 4.10 | | | | | | | 4.50 3.55 | Mar 22 | Jan 26 | 15 min RT 2¢ |
CSL.H - V - Comstock Metals Ltd. | 49.0 | 0.015 | · | 0.02 | 63.0 | 0.015 | | | | | | | 0.035 0.01 | Mar 25 | Feb 15 | 15 min RT 2¢ |
CVB - V - Compass Gold Corporation | 10.0 | 0.07 | · | 0.10 | 10.0 | 0.10 | | | 250.5 | 25 | 4 | 0.10 0.10 0.10 | 0.12 0.055 | 12:06:43 | Feb 05 | 15 min RT 2¢ |
CVI.P - V - Compass Venture Inc. | | 0.06 | | | | | | | 0.065 0.06 | Jun 15 | Mar 21 | 15 min RT 2¢ |
YCM - T - COMMERCE SPLIT CORP. CAPITAL | 4.9 | 1.94 | · | 2.10 | 0.1 | 2.05 | | | | | | | 2.10 0.60 | Mar 26 | Mar 18 | 15 min RT 2¢ |
YCM.PR.A - T - COMMERCE SPLIT CORP. $5.00 CLASS I PR | 50.0 | 5.00 | · | 5.02 | 0.1 | 5.01 | | | | | | | 5.07 4.74 | Mar 27 | Mar 18 | 15 min RT 2¢ |
YCM.PR.B - T - COMMERCE SPLIT CORP. $5.00 NN-CUM CLASS | 0.1 | 5.00 | · | 5.02 | 0.2 | 4.98 | | | | | | | 5.54 4.74 | Mar 26 | Mar 18 | 15 min RT 2¢ |
Symbol COM is not active but it may have changed |
2013-04-12 | COM | 5 | COM | 1 |
2002-03-13 | | 4 | COM | 1 |
2001-06-26 | NRT | 1 | COM | 1 |