Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:57:10 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:COLB
- COLUMBIA BANKING SYSTEMS INC -
http://www.columbiabank.com
05:57:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COLB
- Q
0.1
16.75
·
18.38
0.4
18.31
+0.57
3.2
2,115.3
37,756
14,449
17.61
18.32
17.61
28.115 17.075
16:41:46
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14449
More trades...
Time ET
Ex
Price
Change
Volume
16:41:46
Q
18.31
0.57
3,792
16:29:19
Q
18.32
0.58
20
16:20:00
Q
18.31
0.57
1,024
16:13:48
Q
18.31
0.57
763
16:06:09
Q
18.31
0.57
3,566
16:03:36
Q
18.31
0.57
82
16:03:31
Q
18.31
0.57
8,379
16:03:28
Q
18.31
0.57
34,139
16:03:22
Q
18.34
0.60
2
16:03:18
Q
18.31
0.57
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 12:45
U:COLB
News Release
200
Newsweek Names Umpqua Bank One of America's Most Trustworthy Companies for Second Year in a Row
2024-04-01 08:15
U:COLB
News Release
200
Columbia Banking System Announces Date of First Quarter 2024 Earnings Release and Conference Call
2024-02-27 08:15
U:COLB
News Release
200
Columbia Banking System to Present at Upcoming Institutional Investor Conferences on March 5-6, 2024
2024-02-26 17:31
U:COLB
News Release
200
Umpqua Bank Announces Retirement of Chief Integration Officer Eric Eid
2024-02-09 08:15
U:COLB
News Release
200
Columbia Banking System Announces $0.36 Per Common Share Dividend
2024-01-24 16:02
U:COLB
News Release
200
COLUMBIA BANKING SYSTEM, INC. REPORTS FOURTH QUARTER 2023 RESULTS
2023-12-29 08:15
U:COLB
News Release
200
Columbia Banking System Announces Date of Fourth Quarter 2023 Earnings Release and Conference Call
2023-12-15 12:16
U:COLB
News Release
200
Umpqua Bank and Parent Company Columbia Banking System Celebrate Anniversaries with $1M in Grants for Local Nonprofits
2023-11-27 12:17
U:COLB
News Release
200
Umpqua Bank Launches Warm Hearts Winter Drive, Mobilizes Thousands of Associates across the West to Support Neighbors in Need
2023-11-13 08:15
U:COLB
News Release
200
Columbia Banking System Announces $0.36 Per Common Share Dividend
2023-10-31 14:56
U:COLB
News Release
200
Umpqua Bank Hires Corey Dahline and Greg Newhall to Lead and Expand North Coast Wine Specialty Group
2023-10-26 13:26
U:COLB
News Release
200
Umpqua Bank Opens First Retail Branch in Utah
2023-10-18 16:02
U:COLB
News Release
200
COLUMBIA BANKING SYSTEM, INC. REPORTS THIRD QUARTER 2023 RESULTS
2023-09-29 08:15
U:COLB
News Release
200
Columbia Banking System Announces Date of Third Quarter 2023 Earnings Release and Conference Call
2023-09-19 08:30
U:COLB
News Release
200
Umpqua Bank 2023 Business Barometer: Optimism, Expectations for Revenue and Profitability Rise Despite Lingering Economic Concerns
2023-09-14 13:00
U:COLB
News Release
200
Umpqua Bank Names Nicole Bascomb-Green Head of Community Lending
2023-08-14 08:15
U:COLB
News Release
200
Columbia Banking System Announces $0.36 Per Common Share Dividend
2023-07-19 16:02
U:COLB
News Release
200
COLUMBIA BANKING SYSTEM, INC. REPORTS SECOND QUARTER 2023 RESULTS
2023-07-17 12:30
U:COLB
News Release
200
Columbia Trust Company Hires Rob Pitois to Lead Expansion into California and Nevada Following Columbia Bank Merger with Umpqua Bank
2023-06-30 08:15
U:COLB
News Release
200
Columbia Banking System Announces Date of Second Quarter 2023 Earnings Release and Conference Call