05:27:01 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'COL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAD - V - Colonial Coal International Corp.1.02.43·2.470.62.44+0.010.426.060632.45  2.48  2.432.57  1.22Mar 28Mar 0715 min RT 2¢
CBI - V - Colibri Resource Corporation6.00.045·0.05252.00.045134.5670.045  0.045  0.0450.095  0.025Mar 28Mar 2115 min RT 2¢
CEL.H - V - Columbus Energy Limited20.00.145·0.205.50.175+0.03525.018.5320.175  0.175  0.1750.20  0.015Mar 28Feb 0715 min RT 2¢
CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV0.1165.03·166.501.7165.57-1.36-0.839.16,487279166.82  168.06  165.50176.51  115.00Mar 28Mar 2015 min RT 2¢
CLUS - V - Colossus Resources Corp.6.50.15·0.1815.00.17+0.0213.32.0020.17  0.17  0.170.25  0.13Mar 28Nov 1615 min RT 2¢
CNL - T - COLLECTIVE MINING LTD. J0.53.95·4.070.34.00+0.020.584.73311093.89  4.04  3.897.05  3.67Mar 28Mar 2615 min RT 2¢
COLL.P - V - Collingwood Resources Corp.5.00.30·0.991.00.31    0.315  0.25Feb 08Feb 2815 min RT 2¢
COMT - C - Collective Metals Inc.10.00.265·0.2731.50.27-0.005-1.8242.064370.275  0.275  0.2650.42  0.12Mar 28Mar 1515 min RT 2¢
GCL - T - COLABOR GROUP INC.6.91.22·1.250.61.24-0.01-0.84.96131.26  1.26  1.221.33  0.72Mar 28Mar 1815 min RT 2¢
TIE - V - Coloured Ties Capital Inc.SUSPENDED0.41    1.25  0.39Feb 02Feb 2915 min RT 2¢

Symbol COL is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2016-06-01COL10COL1
2003-12-18YOM1COL1
2000-10-02COML1YOM1