Your search results for 'COL' | 05:27:01 EDT |
CAD - V - Colonial Coal International Corp. | 1.0 | 2.43 | · | 2.47 | 0.6 | 2.44 | +0.01 | 0.4 | 26.0 | 60 | 63 | 2.45 2.48 2.43 | 2.57 1.22 | Mar 28 | Mar 07 | 15 min RT 2¢ |
CBI - V - Colibri Resource Corporation | 6.0 | 0.045 | · | 0.05 | 252.0 | 0.045 | | | 134.5 | 6 | 7 | 0.045 0.045 0.045 | 0.095 0.025 | Mar 28 | Mar 21 | 15 min RT 2¢ |
CEL.H - V - Columbus Energy Limited | 20.0 | 0.145 | · | 0.20 | 5.5 | 0.175 | +0.035 | 25.0 | 18.5 | 3 | 2 | 0.175 0.175 0.175 | 0.20 0.015 | Mar 28 | Feb 07 | 15 min RT 2¢ |
CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 165.03 | · | 166.50 | 1.7 | 165.57 | -1.36 | -0.8 | 39.1 | 6,487 | 279 | 166.82 168.06 165.50 | 176.51 115.00 | Mar 28 | Mar 20 | 15 min RT 2¢ |
CLUS - V - Colossus Resources Corp. | 6.5 | 0.15 | · | 0.18 | 15.0 | 0.17 | +0.02 | 13.3 | 2.0 | 0 | 2 | 0.17 0.17 0.17 | 0.25 0.13 | Mar 28 | Nov 16 | 15 min RT 2¢ |
CNL - T - COLLECTIVE MINING LTD. J | 0.5 | 3.95 | · | 4.07 | 0.3 | 4.00 | +0.02 | 0.5 | 84.7 | 331 | 109 | 3.89 4.04 3.89 | 7.05 3.67 | Mar 28 | Mar 26 | 15 min RT 2¢ |
COLL.P - V - Collingwood Resources Corp. | 5.0 | 0.30 | · | 0.99 | 1.0 | 0.31 | | | | | | | 0.315 0.25 | Feb 08 | Feb 28 | 15 min RT 2¢ |
COMT - C - Collective Metals Inc. | 10.0 | 0.265 | · | 0.27 | 31.5 | 0.27 | -0.005 | -1.8 | 242.0 | 64 | 37 | 0.275 0.275 0.265 | 0.42 0.12 | Mar 28 | Mar 15 | 15 min RT 2¢ |
GCL - T - COLABOR GROUP INC. | 6.9 | 1.22 | · | 1.25 | 0.6 | 1.24 | -0.01 | -0.8 | 4.9 | 6 | 13 | 1.26 1.26 1.22 | 1.33 0.72 | Mar 28 | Mar 18 | 15 min RT 2¢ |
TIE - V - Coloured Ties Capital Inc. | SUSPENDED | 0.41 | | | | | | | 1.25 0.39 | Feb 02 | Feb 29 | 15 min RT 2¢ |
Symbol COL is not active but it may have changed |
2016-06-01 | COL | 10 | COL | 1 |
2003-12-18 | YOM | 1 | COL | 1 |
2000-10-02 | COML | 1 | YOM | 1 |