Your search results for 'COL' | 07:17:06 EDT |
CAD - V - Colonial Coal International Corp. | 1.0 | 2.40 | · | 2.48 | 0.5 | 2.43 | -0.09 | -3.6 | | | | | 2.57 1.22 | Mar 27 | Mar 07 | 15 min RT 2¢ |
CBI - V - Colibri Resource Corporation | 6.0 | 0.04 | · | 0.045 | 110.0 | 0.045 | | | | | | | 0.095 0.025 | Mar 27 | Mar 21 | 15 min RT 2¢ |
CEL.H - V - Columbus Energy Limited | 20.0 | 0.135 | · | 0.185 | 4.0 | 0.14 | | | | | | | 0.20 0.015 | Mar 25 | Feb 07 | 15 min RT 2¢ |
CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.1 | 156.51 | · | 177.00 | 0.1 | 166.93 | +3.63 | 2.2 | | | | | 176.51 115.00 | Mar 27 | Mar 20 | 15 min RT 2¢ |
CLUS - V - Colossus Resources Corp. | 6.5 | 0.15 | · | 0.18 | 15.0 | 0.15 | | | | | | | 0.25 0.13 | Mar 26 | Nov 16 | 15 min RT 2¢ |
CNL - T - COLLECTIVE MINING LTD. J | 10.0 | 3.76 | · | 4.02 | 1.1 | 3.98 | +0.07 | 1.8 | | | | | 7.05 3.67 | Mar 27 | Mar 26 | 15 min RT 2¢ |
COLL.P - V - Collingwood Resources Corp. | 5.0 | 0.30 | · | 0.99 | 1.0 | 0.31 | | | | | | | 0.315 0.25 | Feb 08 | Feb 28 | 15 min RT 2¢ |
COMT - C - Collective Metals Inc. | 17.0 | 0.265 | · | 0.275 | 5.5 | 0.275 | -0.005 | -1.8 | | | | | 0.42 0.12 | Mar 27 | Mar 15 | 15 min RT 2¢ |
GCL - T - COLABOR GROUP INC. | 7.1 | 1.22 | · | 1.29 | 12.5 | 1.25 | +0.03 | 2.5 | | | | | 1.33 0.72 | Mar 27 | Mar 18 | 15 min RT 2¢ |
TIE - V - Coloured Ties Capital Inc. | SUSPENDED | 0.41 | | | | | | | 1.25 0.39 | Feb 02 | Feb 29 | 15 min RT 2¢ |
Symbol COL is not active but it may have changed |
2016-06-01 | COL | 10 | COL | 1 |
2003-12-18 | YOM | 1 | COL | 1 |
2000-10-02 | COML | 1 | YOM | 1 |