22:56:56 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:COL - Copper North Mining Corp. - http://www.coppernorthmining.com22:56:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COL - V  24.00.045 · 0.05101.00.045+0.00512.5596.727210.045  0.045  0.0450.11  0.03515:28:20May 3015 min RT 2¢
TSX-V - V24.00.045 · 0.05101.00.045+0.00512.5527.724170.045  0.045  0.0450.11  0.03515:28:2015 min
Pure - P 0.045+0.00512.565.0330.045  0.045  0.04515:02:0415 min
Aequitas NEO - U 0.045+0.00512.54.0010.045  0.045  0.04511:59:3315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:20V0.0450.0058,0007 TD Sec99 JitneyK
15:28:20V0.0450.0051,0007 TD Sec7 TD SecK
15:02:04P0.0450.0053,0007 TD Sec99 JitneyK
15:02:04V0.0450.00521,0007 TD Sec1 AnonymousK
14:36:48V0.0450.0052007 TD Sec59 PI
14:36:48V0.0450.00521,0007 TD Sec1 AnonymousK
11:59:33U0.0450.0054,00013 Instinet99 JitneyK
11:24:51V0.0450.0051,0001 Anonymous1 AnonymousK
11:24:51V0.0450.0054,0001 Anonymous1 AnonymousK
11:24:51V0.0450.00550,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display