18:24:09 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:COL - Copper North Mining Corp. - http://www.coppernorthmining.com18:24:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COL - V  1.00.055 · 0.06179.00.05549.1370.055  0.055  0.0550.11  0.03509:55:05Aug 2815 min RT 2¢
TSX-V - V1.00.055 · 0.06179.00.05549.0340.055  0.055  0.0550.11  0.03509:55:0515 min
CX2 - H 0.0550.01    Jun 25 15:23:2715 min
TriAct - M 0.0550.12    Aug 17 13:48:2015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:40M0.055 257 TD Sec88 CredentialE
11:24:18M0.055 257 TD Sec7 TD SecE
09:55:05V0.055 2559 PI85 Scotia
09:55:05V0.055 10,0007 TD Sec85 ScotiaK
09:55:05V0.055 29,0007 TD Sec1 AnonymousK
09:55:05V0.055 10,0007 TD Sec19 DesjardinsKL
09:30:03H0.05-0.005107 TD Sec89 Raymond JamesE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-28 13:30C:COL0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-28 13:30C:COL0.05SEDAR MD & ASEDAR MD & A