C-CNX

V:CNX - Callinex Mines Inc. - http://www.callinex.ca

01:19:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNX - V	0.2	1.39	·	1.44	0.5	1.39	-0.01	-0.7	6.5	8	36	1.37 1.40 1.37	4.47 1.20	15:18:02	Apr 15	15 min RT 2¢
TSX-V - V	0.2	1.39	·	1.44	0.5	1.40			0.3	0	1	1.40 1.40 1.40	4.47 1.20	10:24:20		15 min
NEO ATS - U						1.37	-0.03	-2.1	1.2	2	3	1.37 1.37 1.37		10:12:03		15 min
Omega - O						1.39	-0.01	-0.7	2.9	4	13	1.37 1.40 1.37		11:30:01		15 min
CX2 - H						1.39	-0.01	-0.7	1.9	2	13	1.37 1.39 1.37		15:18:02		15 min
CXD - D						1.40			0.10	0	3			Apr 19		15 min
TriAct - M						1.40			0.1	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:22	D	1.43	0.03	2	28 CI	7 TD Sec	E
15:35:23	M	1.39	-0.01	82	7 TD Sec	7 TD Sec	E
15:18:02	H	1.39	-0.01	100	1 Anonymous	2 RBC	K
15:04:20	M	1.43	0.03	3	7 TD Sec	7 TD Sec	E
11:30:01	O	1.39	-0.01	100	1 Anonymous	80 National Bank	K
11:30:01	O	1.39	-0.01	100	1 Anonymous	80 National Bank	K
11:30:00	O	1.39	-0.01	100	1 Anonymous	80 National Bank	K
11:29:59	O	1.39	-0.01	100	1 Anonymous	80 National Bank	K
11:29:56	O	1.39	-0.01	100	1 Anonymous	80 National Bank	K
11:29:55	O	1.39	-0.01	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 10:29	C:CNX	1.33	News Release200	Callinex Mines talks Pine Bay potential