C-CNQ

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - http://www.cnrl.com

10:12:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNQ - T	0.4	105.49	·	105.52	0.3	105.50	+0.24	0.2	234.5	24,617	1,883	104.94 105.60 104.84	112.99 69.83	09:53:01	08:15	15 min RT 2¢
TSX - T	0.4	105.49	·	105.52	0.3	105.50	+0.24	0.2	141.2	14,825	1,054	104.94 105.60 104.86	112.99 69.83	09:53:01		15 min
NEO ATS - U						105.50	+0.24	0.2	31.1	3,266	259	105.00 105.59 104.86		09:52:48		15 min
Alpha - A						105.51	+0.25	0.2	9.4	983	61	105.51 105.52 104.96		09:52:57		15 min
Omega - O						105.50	+0.24	0.2	3.2	336	32	105.25 105.51 105.00		09:52:17		15 min
Pure - P						105.32	+0.06	0.1	0.9	98	26	105.47 105.47 105.32		09:47:57		15 min
Chi-X - X						105.50	+0.24	0.2	24.7	2,602	154	104.84 105.58 104.84		09:52:49		15 min
CX2 - H						105.51	+0.25	0.2	5.1	531	49	105.51 105.51 104.92		09:52:49		15 min
CXD - D						105.50	+0.24	0.2	8.7	911	112	104.84 105.57 104.84		09:52:08		15 min
TriAct - M						105.26			10.0	1,045	134					15 min
CS2 - S						105.39	+0.13	0.1	0.2	21	2	105.44 105.44 105.39		09:40:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1883

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:55:47	U	105.57	0.31	100	1 Anonymous	79 CIBC	K
09:55:47	M	105.54	0.28	36	7 TD Sec	7 TD Sec	E
09:55:46	O	105.57	0.31	100	1 Anonymous	1 Anonymous	K
09:55:46	U	105.57	0.31	100	1 Anonymous	79 CIBC	K
09:55:41	P	105.54	0.28	5	5 Citadel	85 Scotia	E
09:55:37	X	105.54	0.28	100	80 National Bank	80 National Bank	K
09:55:30	U	105.56	0.30	100	9 BMO Nesbitt	53 Morgan Stanley	K
09:55:27	H	105.57	0.31	100	9 BMO Nesbitt	79 CIBC	K
09:55:21	M	105.585	0.325	100	1 Anonymous	79 CIBC
09:55:21	X	105.57	0.31	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:15	C:CNQ	105.26	In the News525	Globe says Canadian Natural cut to "hold" from "buy"
2024-04-19 08:28	C:CNQ	105.31	In the News525	Globe says Canadian Natural kept at "sector perform"
2024-04-16 08:26	C:CNQ	106.85	In the News525	Globe columnist keen on Peyto, others
2024-04-15 07:48	C:CNQ	106.85	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04	C:CNQ	110.96	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 08:10	C:CNQ	110.99	In the News525	Globe says Canadian Natural Resources a top pick at RBC

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:15

C:CNQ

105.26

In the News

Globe says Canadian Natural cut to "hold" from "buy"

2024-04-19 08:28

C:CNQ