C-CNL

T:CNL - COLLECTIVE MINING LTD. J - http://www.collectivemining.com

12:10:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.9	4.41	·	4.43	0.2	4.41	+0.10	2.3	353.0	1,525	331	4.33 4.43 4.12	7.05 3.67	11:49:51	06:30	15 min RT 2¢
TSX - T	0.9	4.41	·	4.43	0.2	4.39	+0.08	1.9	268.4	1,165	159	4.33 4.43 4.12	7.05 3.67	11:49:51		15 min
NEO ATS - U						4.41	+0.10	2.3	3.0	13	6	4.31 4.41 4.31		11:49:51		15 min
Alpha - A						4.36	+0.05	1.2	15.6	68	16	4.30 4.41 4.30		10:51:24		15 min
Omega - O						4.39	+0.08	1.9	9.5	41	13	4.32 4.39 4.32		10:52:28		15 min
Pure - P						4.35	+0.04	0.9	1.1	5	5	4.35 4.35 4.35		09:44:46		15 min
Chi-X - X						4.41	+0.10	2.3	4.5	19	19	4.33 4.42 4.33		11:49:51		15 min
CX2 - H						4.39	+0.08	1.9	18.5	79	46	4.33 4.43 4.32		11:49:51		15 min
CXD - D						4.40	+0.09	2.1	10.2	43	28	4.33 4.40 4.33		10:05:57		15 min
TriAct - M						4.31			22.2	94	39			Mar 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 331

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:51:30	M	4.42	0.11	100	1 Anonymous	1 Anonymous
11:51:30	M	4.42	0.11	200	1 Anonymous	1 Anonymous
11:49:51	X	4.41	0.10	100	39 Merrill Lynch	39 Merrill Lynch	K
11:49:51	X	4.41	0.10	400	39 Merrill Lynch	1 Anonymous	K
11:49:51	U	4.41	0.10	200	39 Merrill Lynch	39 Merrill Lynch	K
11:49:51	H	4.39	0.08	300	1 Anonymous	1 Anonymous	K
11:49:51	T	4.39	0.08	100	79 CIBC	79 CIBC	K
11:49:51	D	4.36	0.05	50	2 RBC	2 RBC	E
11:49:51	T	4.37	0.06	1,500	19 Desjardins	1 Anonymous	K
11:49:51	T	4.37	0.06	5,100	19 Desjardins	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:59	C:CNL	4.31	News Release200	Collective drills 632.25 m of 1.1g/t AuEq at Guayabales
2024-04-11 11:34	C:CNL	4.85	News Release200	Collective returns up to 28.7 g/t Au from test work
2024-03-28 15:48	C:CNL	4.00	SEDAR MD & A815	SEDAR MD & A
2024-03-28 15:48	C:CNL	4.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 15:41	C:CNL	4.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements