12:32:04 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



T:CNL - CONTINENTAL GOLD INC - http://www.continentalgold.com12:32:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  2.92.59 · 2.6010.32.59-0.03-1.141.31101302.615  2.615  2.573.98  1.7612:11:33May 1615 min RT 2¢
TSX - T2.92.59 · 2.6010.32.59-0.03-1.117.446642.615  2.615  2.583.98  1.7611:48:4015 min
Alpha - A 2.59-0.03-1.16.216122.59  2.60  2.5812:11:3315 min
Chi-X - X 2.58-0.04-1.50.2122.605  2.605  2.5811:18:3415 min
CX2 - H 2.59-0.03-1.13.49132.59  2.59  2.5711:47:3415 min
Pure - P 2.620.211    May 17 15:50:1715 min
Omega - O 2.59-0.03-1.12.98212.61  2.61  2.5711:47:3415 min
TriAct - M 2.6210.72813    10:28:3915 min
NEO ATS - U 2.57-0.05-1.90.4142.60  2.60  2.5711:18:3415 min

Recent Trades - Last 10 of 130
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:11:33A2.59-0.0310079 CIBC65 GoldmanK
11:48:40T2.59-0.031002 RBC1 AnonymousK
11:47:34O2.59-0.031002 RBC1 AnonymousK
11:47:34O2.59-0.031002 RBC1 AnonymousK
11:47:34H2.59-0.031002 RBC79 CIBCK
11:47:34T2.59-0.032002 RBC13 InstinetK
11:47:34T2.59-0.035002 RBC79 CIBCK
11:45:50T2.58-0.041002 RBC90 BarclaysK
11:43:18T2.58-0.0410013 Instinet65 GoldmanK
11:43:13T2.58-0.0410053 Morgan Stanley65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-16 06:38C:CNL2.66News ReleaseContinental Gold drills 12.3m of 10.1g/t Au at Buritica
2019-05-10 20:43C:CNL2.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-10 20:43C:CNL2.67SEDAR MD & ASEDAR MD & A