C-CNL

T:CNL - COLLECTIVE MINING LTD. J - http://www.collectivemining.com

23:42:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.6	4.41	·	4.45	0.3	4.43	-0.03	-0.7	579.1	2,589	285	4.44 4.54 4.42	7.05 3.67	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.6	4.41	·	4.45	0.3	4.43	-0.03	-0.7	374.7	1,679	124	4.44 4.54 4.42	7.05 3.67	16:00:00		15 min
NEO ATS - U						4.50	+0.04	0.9	2.2	9	7	4.46 4.53 4.46		13:41:24		15 min
Alpha - A						4.42	-0.04	-0.9	58.1	259	41	4.45 4.53 4.42		15:59:07		15 min
Omega - O						4.44	-0.02	-0.4	0.6	3	1	4.44 4.44 4.44		15:39:09		15 min
Pure - P						4.47	+0.01	0.2	1.3	5	9	4.46 4.47 4.46		12:44:04		15 min
Chi-X - X						4.43	-0.03	-0.7	104.7	470	18	4.47 4.50 4.43		15:59:03		15 min
CX2 - H						4.45	-0.01	-0.2	13.8	60	45	4.45 4.54 4.43		15:56:39		15 min
CXD - D						4.50	+0.04	0.9	3.1	13	13	4.45 4.50 4.45		13:56:03		15 min
TriAct - M						4.46			20.5	91	27			Mar 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 285

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.43	-0.03	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	4.43	-0.03	200	53 Morgan Stanley	1 Anonymous	KQ
15:59:50	T	4.43	-0.04	83	79 CIBC	7 TD Sec
15:59:25	T	4.42	-0.04	100	1 Anonymous	65 Goldman	K
15:59:07	A	4.42	-0.04	100	1 Anonymous	65 Goldman	K
15:59:03	X	4.43	-0.03	100	79 CIBC	1 Anonymous	K
15:58:53	T	4.43	-0.03	100	79 CIBC	1 Anonymous	K
15:58:51	T	4.43	-0.03	100	79 CIBC	1 Anonymous	K
15:58:49	T	4.43	-0.03	100	79 CIBC	1 Anonymous	K
15:58:47	T	4.43	-0.03	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 11:34	C:CNL	4.85	News Release200	Collective returns up to 28.7 g/t Au from test work
2024-03-28 15:48	C:CNL	4.00	SEDAR MD & A815	SEDAR MD & A
2024-03-28 15:48	C:CNL	4.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 15:41	C:CNL	4.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 13:35	C:CNL	3.91	News Release200	Collective Mining director Thomas to retire April 10
2024-03-12 16:27	C:CNL	4.15	News Release200	Collective Mining drills 560m of 1.83g/t AuEq at Apollo
2024-03-06 09:34	C:CNL	4.34	News Release200	Collective Mining samples 55.53 g/t Au at Guayabales
2024-03-04 15:41	C:CNL	4.12	News Release200	Collective Mining closes $18.9M private placement
2024-02-26 17:43	C:CNL	3.77	News Release200	Collective Mining closes $18.9M placement from investor
2024-02-20 13:49	C:CNL	3.85	News Release200	Collective Mining talks training program with SENA
2024-02-06 16:28	C:CNL	4.09	News Release200	Collective Mining drilling at Trap with second rig
2024-01-30 17:04	C:CNL	3.92	News Release200	Collective drills 202 m of 2.16 g/t AuEq at Guayabales
2024-01-18 10:24	C:CNL	4.09	News Release200	Collective Mining drills 646 m of 0.81 g/t AuEq at Trap
2024-01-09 10:00	C:CNL	4.09	News Release200	Collective drills 527.4 m of one g/t AuEq at Guayabales
2023-12-27 10:17	C:CNL	4.19	News Release200	Collective drills 111.25 m of 1 g/t AuEq at Guayabales
2023-12-11 10:14	C:CNL	4.12	News Release200	Collective drills 389.45m of 1.36g/t AuEq at Guayabales
2023-12-06 20:13	C:CNL	4.23	News Release200	Collective files prospectus for $200M in securities
2023-11-22 15:01	C:CNL		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-11-22 14:20	C:CNL	4.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-11-22 11:26	C:CNL	4.11	News Release200	Collective Mining begins drilling at Trap target

Date ET

Symbol

Price

Type

Headline

2024-04-11 11:34

C:CNL

4.85

News Release

Collective returns up to 28.7 g/t Au from test work

2024-03-28 15:48

C:CNL