Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:41:02 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CNHI
- CNH INDUSTRIAL NV -
http://www.cnhindustrial.com
18:41:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNHI
- Z
0.1
11.50
·
12.62
0.1
11.585
+0.085
0.7
16,340.8
186,776
25,393
11.615
11.695
11.44
15.74 9.77
17:15:01
16:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25393
More trades...
Time ET
Ex
Price
Change
Volume
17:15:01
Z
11.63
0.13
30
17:12:20
Z
11.6286
0.1286
43
16:52:12
Z
11.6299
0.1299
555
16:48:04
Z
11.6299
0.1299
333
16:33:55
Z
11.59
0.09
10
16:20:00
Z
11.58
0.08
448
16:19:03
Z
11.63
0.13
6
16:04:20
Z
11.58
0.08
14,701
16:02:09
Z
11.58
0.08
400
16:02:05
Z
11.58
0.08
1,100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 16:30
U:CNHI
News Release
200
CNH announces signing of a euros3.25 billion committed revolving credit facility
2024-04-23 16:12
U:CNHI
News Release
200
Italian Ambassador Pays Homage to CNH's Sustainable Innovation
2024-04-21 12:21
U:CNHI
News Release
200
CNH NAMES GERRIT MARX AS CEO: Mr. Marx returns to CNH from Iveco Group, succeeding Scott W. Wine who has decided to leave the Company having successfully overseen the delivery of the 2021 Business Plan
2024-04-19 16:46
U:CNHI
News Release
200
I'm Breaking New Ground at CNH - Katie Hoare
2024-04-18 16:21
U:CNHI
News Release
200
CNH Dominates at Safra Show in Brazil
2024-04-18 06:00
U:CNHI
News Release
200
CNH to release 2024 First Quarter financial results on May 2
2024-04-16 16:17
U:CNHI
News Release
200
CNH Brands Recognized With iF Design Awards
2024-04-12 16:16
U:CNHI
News Release
200
I'm Breaking New Ground at CNH - Peter Meedendorp
2024-04-11 16:18
U:CNHI
News Release
200
CNH Empowers the Next Generation of AgriTech Innovators
2024-04-09 16:17
U:CNHI
News Release
200
Agricultural Sector Continues To Grow in Female Representation
2024-04-05 16:11
U:CNHI
News Release
200
I'm Breaking New Ground at CNH - John Kariuki
2024-04-04 16:07
U:CNHI
News Release
200
CNH Empowers Female Farmer in Thailand Through Tech
2024-04-02 16:18
U:CNHI
News Release
200
CNH Supports Expanded Rural Connectivity in Latin America
2024-03-29 16:16
U:CNHI
News Release
200
Recognition in Innovation: CNH Wins Golden Cube Seal 2024
2024-03-28 16:13
U:CNHI
News Release
200
CNH Announces Initiative To Make Sustainable Equipment More Affordable