01:43:58 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



Z:CNC - CENTENE CORPORATION - http://www.conseco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNC - Z1.176.05·79.781.077.02+1.542.03,297.7251,22319,34975.48  77.48  74.8081.415  60.8317:47:4310:0015 min RT 2¢

Recent Trades - Last 10 of 19349
Time ETExPriceChangeVolume
17:47:43Z77.021.551
17:33:37Z77.502.032
16:51:17Z77.021.5516,013
16:41:24Z77.021.551,700
16:41:18Z77.502.031
16:20:02Z77.031.56100
16:20:00Z77.021.555,818
16:04:58Z77.021.554,478
16:03:34Z77.7392.269100
16:03:33Z77.021.5510

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS