C-CN

V:CN - Condor Resources Inc. - http://www.condorresources.com

03:30:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CN - V	10.0	0.13	·	0.135	36.5	0.135	+0.005	3.8	46.6	6	20	0.13 0.135 0.13	0.57 0.11	Apr 18	Apr 15	15 min RT 2¢
TSX-V - V	10.0	0.13	·	0.135	36.5	0.13							0.57 0.11	Apr 17		15 min
NEO ATS - U						0.135	+0.005	3.8	12.5	2	6	0.13 0.135 0.13		Apr 18		15 min
Omega - O						0.135	+0.005	3.8	12.5	1	6	0.13 0.135 0.13		Apr 18		15 min
CX2 - H						0.135	+0.005	3.8	21.5	3	5	0.13 0.135 0.13		Apr 18		15 min
CXD - D						0.13			0.005		2			Mar 25		15 min
TriAct - M						0.13			0.07		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:29:24	M	0.135	0.005	66	1 Anonymous	2 RBC	E
14:29:24	O	0.135	0.005	6,500	2 RBC	1 Anonymous	K
14:29:24	O	0.135	0.005	500	2 RBC	2 RBC	K
14:29:24	O	0.135	0.005	3,000	2 RBC	2 RBC	K
14:29:24	U	0.135	0.005	1,000	2 RBC	2 RBC	K
14:29:24	U	0.135	0.005	4,500	2 RBC	2 RBC	K
13:59:42	H	0.135	0.005	500	2 RBC	2 RBC	K
13:59:42	H	0.135	0.005	1,500	2 RBC	2 RBC	K
13:59:42	H	0.135	0.005	8,000	2 RBC	1 Anonymous	K
13:59:42	H	0.135	0.005	10,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:35	C:CN	0.15	News Release200	Condor Resources appoints Buncic as president, CEO
2024-04-08 13:20	C:CN	0.155	News Release200	Condor, Element79 reschedule Lucero payment
2024-02-13 10:56	C:CN	0.43	News Release200	Condor Res drills 72.5 m of 0.83 g/t AuEq at Pucamayo
2024-01-18 12:43	C:CN	0.49	News Release200	Condor reschedules Lucero payment to 2 tranches
2024-01-17 16:38	C:CN	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-17 16:21	C:CN	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-02 09:07	C:CN	0.425	News Release200	Condor Resources options Cobreorco to Teck
2023-12-21 16:16	C:CN	0.49	News Release200	Condor Resources completes Pucamayo East drill program
2023-10-27 14:46	C:CN	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 14:44	C:CN	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-06 09:10	C:CN	0.29	News Release200	Condor Resources begins drilling at Pucamayo East
2023-07-26 02:27	C:CN		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-26 02:27	C:CN		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-26 15:28	C:CN	0.355	SEDAR MD & A815	SEDAR MD & A
2023-06-26 15:26	C:CN	0.355	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-23 14:05	C:CN	0.355	News Release200	Condor Resources receives $1M (U.S.) from Chakana
2023-06-19 08:00	C:CN	0.38	News Release200	Condor Resources receives $1.96M from warrant exercise
2023-06-12 17:14	C:CN	0.37	News Release200	Condor Resources applies for Cobreorco drill permit
2023-05-31 11:55	C:CN	0.23	News Release200	Condor Resources signs Pucamayo community access deal
2023-05-10 12:59	C:CN	0.20	News Release200	Condor Resources acquires Yerupaja 103 concession