21:22:50 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com21:22:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  5.00.095 · 0.1119.00.105+0.0223.539.0490.095  0.105  0.0950.19  0.0815:59:0315:2815 min RT 2¢
TSX-V - V5.00.095 · 0.1119.00.105+0.0223.533.9370.095  0.105  0.0950.19  0.0815:59:0315 min
Alpha - A 0.105+0.0223.55.0110.105  0.105  0.10515:59:0315 min
TriAct - M 0.0850.11    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:03A0.1050.025,0001 Anonymous1 AnonymousK
15:59:03V0.1050.0213,0001 Anonymous7 TD SecK
15:11:32V0.0950.0250062 Haywood1 Anonymous
15:08:22V0.1050.027,00022 Fidelity7 TD SecK
15:08:22V0.100.01510,00022 Fidelity99 JitneyK
15:08:22V0.0950.011,00022 Fidelity1 AnonymousK
15:08:22V0.0950.012,00022 Fidelity1 AnonymousKL
10:40:30V0.085 44062 Haywood88 Credential
10:25:44M0.085 1007 TD Sec79 CIBC
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 15:28C:CN0.085News ReleaseCondor Resources spots high-grade Ag zones at Huinac