Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:21:10 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  9.00.14·0.1710.00.16+0.0214.3119.571570.145  0.16  0.1450.57  0.1115:59:25Apr 2315 min RT 2¢
TSX-V - V9.00.14·0.1710.00.16+0.0214.345.42640.155  0.16  0.1450.57  0.1115:59:2515 min
NEO ATS - U 0.155+0.01510.78.71120.16  0.16  0.15515:14:2015 min
Alpha - A 0.145+0.0053.65.5110.145  0.145  0.14514:33:4515 min
Omega - O 0.16+0.0214.338.52490.145  0.16  0.14515:40:2915 min
CX2 - H 0.16+0.0214.320.51270.145  0.16  0.14515:42:0015 min
CXD - D 0.140.52    Mar 2515 min
TriAct - M 0.140.52    Sep 11-2015 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25V0.160.022,5001 Anonymous80 National BankK
15:59:04V0.160.025001 Anonymous80 National BankK
15:58:45V0.160.024571 Anonymous14 Virtu ITG
15:58:37V0.160.025001 Anonymous80 National BankK
15:58:20V0.160.025001 Anonymous80 National BankK
15:58:14V0.160.025001 Anonymous80 National BankK
15:57:58V0.160.025001 Anonymous80 National BankK
15:57:44V0.160.025001 Anonymous80 National BankK
15:57:30V0.160.025001 Anonymous80 National BankK
15:57:15V0.160.025001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 11:35C:CN0.15News ReleaseCondor Resources appoints Buncic as president, CEO
2024-04-08 13:20C:CN0.155News ReleaseCondor, Element79 reschedule Lucero payment