14:57:29 EDT Tue 19 Sep 2017
Enter Symbol
or Name

V:CN - CONDOR RESOURCES INC. - http://www.condorresources.com14:57:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V96.50.095 ·  0.10  0.0950.19  0.0613:33:51Aug 1615 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:51V0.095-0.012,00085 Scotia7 TD Sec
13:05:20V0.095-0.015,0001 Anonymous7 TD Sec
13:05:20V0.095-0.012,0001 Anonymous7 TD Sec
13:05:20V0.095-0.013,0007 TD Sec7 TD Sec
13:05:20V0.095-0.0110,0007 TD Sec7 TD Sec
13:05:20V0.095-0.0117,0007 TD Sec7 TD Sec
10:18:41V0.10-0.0055,000143 Pershing1 Anonymous
10:18:34V0.10-0.0055,000143 Pershing1 Anonymous
10:12:00V0.095-0.0113,0001 Anonymous7 TD Sec
10:12:00V0.095-0.015,0001 Anonymous7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display