04:29:37 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



V:CN - CONDOR RESOURCES INC. - http://www.condorresources.com04:29:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  16.50.11 · 0.115135.50.11-0.005-4.34,002.14872890.12  0.13  0.110.19  0.05Apr 24 15:59:32Apr 2115 min RT 2¢
TSX-V - V16.50.11 · 0.115135.50.11-0.005-4.33,411.94142310.12  0.13  0.110.19  0.05Apr 24 15:59:3215 min
Alpha - A 0.11545.5680.12  0.125  0.115Apr 24 15:57:2615 min
Chi-X - X 0.11525.0340.13  0.13  0.115Apr 24 15:19:5215 min
CX2 - H 0.11-0.005-4.333.5470.125  0.125  0.11Apr 24 13:50:4615 min
Omega - O 0.11521.0350.125  0.125  0.11Apr 24 14:12:0815 min
TriAct - M 0.115302.23717    15 min
Lynx - Y 0.11559.0770.125  0.13  0.115Apr 24 12:54:5015 min
NEO - U 0.12+0.0054.3104.013100.12  0.13  0.12Apr 24 14:58:1515 min

Recent Trades - Last 10 of 289
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 14:53C:CN0.10News ReleaseCondor Res, Chakana further extend Soledad MOU to May 9
2017-03-31 15:41C:CN0.09News ReleaseCondor, Chakana extend Soledad MOU to April 21