00:54:22 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



V:CN - Condor Resources Inc. - http://www.condorresources.com00:54:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CN - V  46.00.105 · 0.11512.00.105-0.015-12.5270.229180.11  0.11  0.100.19  0.06515:59:35Oct 3015 min RT 2¢
TSX-V - V46.00.105 · 0.11512.00.105-0.015-12.5236.025100.11  0.11  0.100.19  0.06515:59:3515 min
Chi-X - X 0.105-0.015-12.510.0110.105  0.105  0.10512:35:3215 min
CX2 - H 0.11-0.01-8.316.0230.10  0.11  0.1015:38:1015 min
TriAct - M 0.120.23    15 min
NEO - U 0.105-0.015-12.58.0110.105  0.105  0.10513:53:3615 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35V0.105-0.0154,00062 Haywood13 InstinetK
15:38:10V0.11-0.0110,00022 Fidelity99 JitneyK
15:38:10V0.11-0.0125,00022 Fidelity7 TD SecK
13:53:36V0.105-0.0157,0002 RBC83 MackieK
12:35:53V0.10-0.0210,5002 RBC22 FidelityK
12:35:53V0.10-0.027,00058 Qtrade22 FidelityK
12:35:32V0.105-0.01512,50058 Qtrade22 FidelityK
11:56:15V0.105-0.015137,50058 Qtrade1 AnonymousK
11:56:15V0.105-0.01510,500143 Pershing1 AnonymousK
11:56:07V0.11-0.0112,00099 Jitney1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-30 17:25C:CN0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-10-30 17:25C:CN0.115SEDAR MD & ASEDAR MD & A
2017-10-25 10:44C:CN0.11News ReleaseCondor Resources summarizes drill results from Soledad