U-CMXC

Q:CMXC - CELL MEDX CORP - http://cellmedx.com

22:02:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMXC - Q	not subscribed					0.035	-0.002	-5.4	178.8	6	15	0.035 0.0355 0.035	0.1765 0.0211	15:59:07	Mar 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume
15:59:07	Q	0.035	-0.002	18,200
15:56:12	Q	0.035	-0.002	9,300
15:52:14	Q	0.035	-0.002	10,000
14:50:49	Q	0.035	-0.002	10,000
14:42:50	Q	0.035	-0.002	10,000
14:30:42	Q	0.035	-0.002	7,100
09:58:12	Q	0.035	-0.002	6,847
09:58:10	Q	0.035	-0.002	1,000
09:56:41	Q	0.035	-0.002	45,000
09:56:38	Q	0.035	-0.002	5,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display