C-CMI

V:CMI - C-COM Satellite Systems Inc. - http://www.c-comsat.com

22:47:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMI - V	5.0	1.30	·	1.35	1.7	1.26	-0.02	-1.6	6.9	8	16	1.30 1.35 1.26	1.52 0.71	11:28:23	16:12	15 min RT 2¢
TSX-V - V	5.0	1.30	·	1.35	1.7	1.32	+0.04	3.1	1.0	1	4	1.30 1.32 1.30	1.52 0.71	09:35:12		15 min
NEO ATS - U						1.32	+0.04	3.1	0.2	0	1	1.32 1.32 1.32		11:28:23		15 min
Omega - O						1.35	+0.07	5.5	0.1	0	1	1.35 1.35 1.35		10:16:31		15 min
Chi-X - X						1.32	+0.04	3.1	0.1	0	1	1.32 1.32 1.32		11:28:23		15 min
CX2 - H						1.26	-0.02	-1.6	5.4	7	5	1.30 1.30 1.26		11:28:23		15 min
CXD - D						1.28			0.001		1			Mar 27		15 min
TriAct - M						1.28			0.10	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:16	M	1.34	0.06	4	7 TD Sec	2 RBC	E
13:56:54	H	1.26	-0.02	1	80 National Bank	80 National Bank	E
11:28:23	H	1.26	-0.02	500	7 TD Sec	9 BMO Nesbitt	K
11:28:23	H	1.26	-0.02	200	2 RBC	9 BMO Nesbitt	K
11:28:23	H	1.26	-0.02	4,000	1 Anonymous	9 BMO Nesbitt	K
11:28:23	X	1.32	0.04	100	2 RBC	9 BMO Nesbitt	K
11:28:23	U	1.32	0.04	200	2 RBC	9 BMO Nesbitt	K
11:21:43	M	1.34	0.06	3	80 National Bank	80 National Bank	E
10:16:31	M	1.35	0.07	90	1 Anonymous	2 RBC	E
10:16:31	O	1.35	0.07	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 16:12	C:CMI	1.28	Dividend Declared190	C-Com Satellite to pay 1.25-cent dividend May 15
2024-04-17 12:42	C:CMI	1.28	News Release200	C-Com Satellite earns $391,227 in Q1 2024
2024-03-26 12:37	C:CMI	1.27	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 12:33	C:CMI	1.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:33	C:CMI	1.27	SEDAR MD & A815	SEDAR MD & A
2024-03-26 12:25	C:CMI	1.27	News Release200	C-Com Satellite earns $1.67-million in fiscal 2023
2024-03-05 12:33	C:CMI	1.38	News Release200	C-Com Satellite releases new Manpack antenna
2024-01-19 10:08	C:CMI	1.21	News Release200	C-Com Satellite to pay 1.25-dividend Feb. 16
2023-11-14 16:07	C:CMI	1.02	News Release200	C-Com grants option to buy 300,000 shares
2023-10-31 10:49	C:CMI	1.12	News Release200	C-Com to receive $815,845 funding for tech development
2023-10-18 16:08	C:CMI	1.13	Dividend Declared190	C-Com Satellite 1.25-cent dividend
2023-10-18 12:00	C:CMI	1.13	News Release200	C-Com Satellite loses $148,135 in Q3 2023
2023-10-18 08:08	C:CMI	1.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-18 08:06	C:CMI	1.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 10:52	C:CMI	1.12	News Release200	C-Com Satellite receives $3M (U.S.) in antenna orders
2023-07-18 16:15	C:CMI	1.17	Dividend Declared190	C-Com Satellite 1.25-cent dividend
2023-07-18 13:51	C:CMI	1.17	News Release200	C-Com Satellite earns $341,737 in Q2 2023
2023-07-18 08:07	C:CMI	1.17	SEDAR MD & A815	SEDAR MD & A
2023-07-18 08:06	C:CMI	1.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 13:11	C:CMI	0.80	News Release200	C-Com Satellite receives iNetVu orders from Pelsue