16:30:56 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:CMH - CARMANAH TECHNOLOGIES CORP. - http://www.carmanah.com16:30:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMH - T  0.33.83 · 3.903.03.85+0.071.98.834243.80  3.94  3.805.59  3.3415:58:29Mar 2015 min RT 2¢
TSX - T0.33.83 · 3.903.03.85+0.071.94.819123.80  3.94  3.805.59  3.3415:58:2915 min
Chi-X - X 3.83+0.051.30.5233.94  3.94  3.8315:52:1615 min
CX2 - H 3.94+0.164.20.5213.94  3.94  3.9410:41:5515 min
Omega - O 3.85+0.071.92.0843.94  3.94  3.8211:40:2415 min
NEO - U 3.82+0.041.11.0443.94  3.94  3.8214:59:5815 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:29T3.850.0770014 ITG85 Scotia
15:58:29T3.840.0610014 ITG1 Anonymous
14:27:25T3.810.03453 AltaCorp7 TD Sec
14:09:55T3.800.02453 AltaCorp7 TD Sec
13:08:07T3.850.075001 Anonymous85 Scotia
11:38:55T3.820.04503 AltaCorp7 TD Sec
10:50:43T3.930.1510022 Fidelity79 CIBC
10:41:55T3.940.162,00085 Scotia14 ITG
10:41:55T3.930.1520085 Scotia79 CIBC
10:16:41T3.800.02603 AltaCorp7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-20 19:28C:CMH4.06SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-20 19:28C:CMH4.06SEDAR MD & ASEDAR MD & A
2017-03-20 19:22C:CMH4.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-20 19:15C:CMH4.06News ReleaseCarmanah earns $2.91-million (U.S.) in 2016
2017-03-13 17:39C:CMH4.01News ReleaseCarmanah Technologies to release 2016 results March 20