16:46:52 EDT Fri 26 May 2017
Enter Symbol
or Name
USA
CA



T:CMH - CARMANAH TECHNOLOGIES CORP. - http://www.carmanah.com16:46:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMH - T  4.44.07 · 4.1515.04.07-0.01-0.27.832174.07  4.14  4.054.89  3.3415:57:37May 0815 min RT 2¢
TSX - T4.44.07 · 4.1515.04.07-0.01-0.26.727144.07  4.07  4.054.89  3.3415:57:3715 min
CX2 - H 4.14+0.061.50.1014.14  4.14  4.1412:21:5615 min
Omega - O 4.10+0.020.50.5214.10  4.10  4.1011:27:1715 min
NEO - U 4.10+0.020.50.5214.10  4.10  4.1011:27:1715 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:37T4.07-0.011,0007 TD Sec1 Anonymous
14:40:25T4.07-0.015007 TD Sec1 Anonymous
14:38:52T4.07-0.011007 TD Sec1 Anonymous
11:08:56T4.05-0.036002 RBC1 Anonymous
11:08:56T4.05-0.0330079 CIBC1 Anonymous
10:29:33T4.07-0.0110053 Morgan Stanley1 Anonymous
09:30:00T4.07-0.01503 AltaCorp124 Questrade
09:30:00T4.07-0.011001 Anonymous124 Questrade
09:30:00T4.07-0.019001 Anonymous74 GMP
09:30:00T4.07-0.011,0001 Anonymous74 GMP

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-08 19:57C:CMH4.07News ReleaseCarmanah shareholders elect five directors at AGM
2017-05-03 19:54C:CMH4.39SEDAR Annual ReportSEDAR Annual Report
2017-05-03 19:22C:CMH4.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-03 19:22C:CMH4.39SEDAR MD & ASEDAR MD & A
2017-05-03 18:59C:CMH4.39News ReleaseCarmanah earns $609,000 (U.S.) in Q1 2017