19:37:29 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



T:CMH - CARMANAH TECHNOLOGIES CORPORATION - http://www.carmanah.com19:37:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMH - T  0.14.10 · 4.201.04.15-0.07-1.74.920224.20  4.23  4.124.91  3.3415:58:33Apr 1015 min RT 2¢
TSX - T0.14.10 · 4.201.04.15-0.07-1.73.715144.20  4.20  4.124.91  3.3415:58:3315 min
Omega - O 4.23+0.010.20.2124.23  4.23  4.2311:31:4515 min
TriAct - M 4.220.834    15 min
NEO - U 4.20-0.02-0.50.2124.23  4.23  4.2015:46:3015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:33T4.15-0.0710074 GMP1 AnonymousK
15:52:15T4.17-0.052001 Anonymous79 CIBCK
15:52:04T4.15-0.071001 Anonymous1 AnonymousK
15:52:00T4.13-0.0910074 GMP79 CIBCK
10:41:30T4.12-0.103001 Anonymous7 TD SecK
10:41:19T4.125-0.09570014 ITG7 TD SecK
10:39:52T4.15-0.073001 Anonymous7 TD SecK
10:39:52T4.14-0.081001 Anonymous1 AnonymousK
10:39:14T4.15-0.0770014 ITG7 TD SecK
10:22:53T4.16-0.0610014 ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-10 07:53C:CMH4.15In the NewsGlobe says Carmanah worries about U.S. isolationism
2017-04-04 09:55C:CMH3.95News ReleaseCarmanah closes $2M (U.S.) sale of solar EPC business