23:20:39 EDT Wed 20 Sep 2017
Enter Symbol
or Name
USA
CA



T:CMH - CARMANAH TECHNOLOGIES CORPORATION - http://www.carmanah.com23:20:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMH - T  7.04.67 · 4.701.34.66+0.040.96.129234.62  4.71  4.624.95  3.5114:58:44Aug 2915 min RT 2¢
TSX - T7.04.67 · 4.701.34.66+0.040.95.124194.62  4.71  4.624.95  3.5114:58:4415 min
Omega - O 4.66+0.040.90.4214.66  4.66  4.6614:19:1415 min
TriAct - M 4.620.212    15 min
NEO - U 4.69+0.071.50.4214.69  4.69  4.6913:04:1315 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:58:44T4.660.046007 TD Sec33 CanaccordK
14:35:31T4.700.081,00014 ITG7 TD SecK
14:35:11T4.690.04903 AltaCorp57 Interactive
14:19:14T4.660.042007 TD Sec33 CanaccordK
13:43:56T4.700.081,00014 ITG7 TD SecK
13:20:12T4.710.0910079 CIBC2 RBCK
13:04:27T4.700.087003 AltaCorp19 DesjardinsK
13:04:27T4.700.082003 AltaCorp72 Credit SuisseK
13:04:13T4.690.072003 AltaCorp2 RBCK
13:03:48T4.690.089979 CIBC3 AltaCorp

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-29 20:20C:CMH4.66SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2017-08-29 09:28C:CMH4.75News ReleaseCarmanah files substantial issuer bid documents
2017-08-25 19:08C:CMH4.60SEDAR Early Warning ReportSEDAR Early Warning Report