07:19:24 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



T:CMH - CARMANAH TECHNOLOGIES CORPORATION - http://www.carmanah.com07:19:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMH - T  0.66.17 · 6.220.36.1750.7311816.19  6.22  6.086.36  3.3915:59:09Dec 1215 min RT 2¢
TSX - T0.66.17 · 6.220.36.1746.3284666.19  6.22  6.086.36  3.3915:59:0915 min
Alpha - A 6.171.1756.15  6.17  6.1514:53:3515 min
Chi-X - X 6.15-0.02-0.32.81786.08  6.15  6.0812:06:1315 min
Aequitas NEO - U 6.09-0.08-1.30.5326.09  6.09  6.0910:41:1415 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:09T6.17 1,70079 CIBC1 AnonymousK
15:59:09T6.17 1,3007 TD Sec1 AnonymousK
15:19:51T6.17 10079 CIBC79 CIBCK
14:53:35A6.17 3007 TD Sec1 AnonymousK
14:43:04T6.17 8007 TD Sec7 TD SecK
13:42:31T6.17 1007 TD Sec1 AnonymousK
12:12:37T6.15-0.021007 TD Sec1 AnonymousK
12:12:37T6.15-0.021007 TD Sec79 CIBCK
12:12:03T6.15-0.021007 TD Sec1 AnonymousK
12:07:47T6.15-0.021007 TD Sec1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display