Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:26:07 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CMG - CHIPOTLE MEXICAN GRILL - http://www.chipotle.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - Z2.32,914.82·2,916.750.12,914.25+30.001.075.8220,3875,3022,920.00  2,928.40  2,895.003,023.98  1,768.63512:08:01Apr 2215 min RT 2¢

Recent Trades - Last 10 of 5302
Time ETExPriceChangeVolume
12:08:07Z2,916.7532.501
12:08:06Z2,915.3331.082
12:08:06Z2,914.9130.661
12:08:03Z2,916.5932.341
12:08:01Z2,911.8427.591
12:07:59Z2,914.8230.571
12:07:55Z2,914.9130.661
12:07:49Z2,916.5832.332
12:07:46Z2,915.9331.681
12:07:43Z2,917.9833.733

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS