C-CMD

V:CMD - Commander Resources Ltd. - http://www.commanderresources.com

02:11:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMD - V	24.0	0.075	·	0.08	16.0	0.075	-0.005	-6.3	60.5	4	12	0.075 0.075 0.075	0.14 0.04	10:45:02	Mar 04	15 min RT 2¢
TSX-V - V	24.0	0.075	·	0.08	16.0	0.075	-0.005	-6.3	45.0	3	5	0.075 0.075 0.075	0.14 0.04	10:45:02		15 min
NEO ATS - U						0.075	-0.005	-6.3	4.0	0	1	0.075 0.075 0.075		10:04:56		15 min
Omega - O						0.075	-0.005	-6.3	4.0	0	1	0.075 0.075 0.075		10:04:56		15 min
CX2 - H						0.075	-0.005	-6.3	7.0	0	4	0.075 0.075 0.075		10:08:51		15 min
CXD - D						0.08			0.5		1			Feb 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:45:02	V	0.075	-0.005	7,000	7 TD Sec	1 Anonymous	K
10:10:19	V	0.075	-0.005	5,000	7 TD Sec	1 Anonymous	K
10:10:05	V	0.075	-0.005	10,000	7 TD Sec	1 Anonymous	K
10:08:51	D	0.075	-0.005	500	7 TD Sec	7 TD Sec	E
10:08:51	H	0.075	-0.005	1,000	7 TD Sec	1 Anonymous	K
10:08:51	V	0.075	-0.005	16,000	7 TD Sec	1 Anonymous	K
10:04:56	H	0.075	-0.005	1,000	1 Anonymous	1 Anonymous	K
10:04:56	H	0.075	-0.005	1,000	1 Anonymous	1 Anonymous	K
10:04:56	O	0.075	-0.005	4,000	1 Anonymous	1 Anonymous	K
10:04:56	H	0.075	-0.005	4,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-04 13:19	C:CMD	0.055	Resume Trading385	Commander Resources to resume at 10:30 a.m. PT
2024-03-04 13:05	C:CMD	0.055	News Release200	Commander receives nine-cent-per-share takeover bid
2024-03-04 07:59	C:CMD	0.055	Halt Trading170	Commander Resources halted at the open
2024-01-25 11:22	C:CMD	0.07	News Release200	Commander to sell 5-royalty portfolio for $4.1M (U.S.)
2024-01-25 08:31	C:CMD	0.05	Resume Trading385	Commander Resources resuming at the open
2024-01-25 07:47	C:CMD	0.05	Halt Trading170	Commander Resources halted at the open
2024-01-19 20:25	C:CMD	0.04	News Release200	Commander's Burn drilling returns 140 m of 0.1% CuEq
2023-11-23 17:50	C:CMD	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 17:48	C:CMD	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-08 16:08	C:CMD	0.08	Private Placement250	Commander Resources private placement
2023-09-01 11:02	C:CMD	0.08	News Release200	Commander closes $346,000 private placement
2023-08-29 17:20	C:CMD	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:14	C:CMD	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 16:05	C:CMD	0.09	News Release200	Commander arranges $600,000 private placement
2023-07-26 12:08	C:CMD	0.105	News Release200	Commander begins 4,000 drill program at Burn
2023-07-13 11:07	C:CMD	0.08	News Release200	Commander plans 4,000 m drilling at Burn
2023-05-26 16:59	C:CMD	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:59	C:CMD	0.07	SEDAR MD & A815	SEDAR MD & A