C-CMC

V:CMC - Cielo Waste Solutions Corp. - http://www.cielows.com/

16:07:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMC - V	34.0	0.285	·	0.29	11.0	0.29	-0.01	-3.3	116.8	29	101	0.29 0.29 0.28	1.425 0.135	15:24:51	Apr 12	15 min RT 2¢
TSX-V - V	34.0	0.285	·	0.29	11.0	0.285	-0.015	-5.0	54.8	14	37	0.29 0.29 0.28	1.425 0.135	14:11:03		15 min
NEO ATS - U						0.285	-0.015	-5.0	11.0	3	8	0.29 0.29 0.285		14:11:53		15 min
Alpha - A						0.29	-0.01	-3.3	0.5	0	1	0.29 0.29 0.29		09:52:23		15 min
Omega - O						0.29	-0.01	-3.3	12.0	3	4	0.29 0.29 0.29		15:24:51		15 min
Pure - P						0.30			1.0	0	3			Apr 15		15 min
Chi-X - X						0.285	-0.015	-5.0	8.5	2	5	0.29 0.29 0.285		14:11:03		15 min
CX2 - H						0.29	-0.01	-3.3	24.0	7	2	0.29 0.29 0.29		09:49:05		15 min
CXD - D						0.30			2.2	0	11			Apr 04		15 min
TriAct - M						0.30			2.9	0	30					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 101

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:20	D	0.29	-0.01	300	124 Questrade	7 TD Sec	E
15:32:02	M	0.29	-0.01	7	80 National Bank	85 Scotia	E
15:24:51	O	0.29	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:03:50	M	0.29	-0.01	195	80 National Bank	14 Virtu ITG	E
15:00:48	M	0.285	-0.015	1	80 National Bank	80 National Bank	E
14:48:03	M	0.29	-0.01	5	80 National Bank	14 Virtu ITG	E
14:28:29	D	0.29	-0.01	450	80 National Bank	80 National Bank	E
14:28:14	D	0.285	-0.015	192	2 RBC	124 Questrade	E
14:27:17	O	0.29	-0.01	500	80 National Bank	1 Anonymous	K
14:11:53	U	0.285	-0.015	500	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-12 17:26	C:CMC	0.31	News Release200	Cielo Waste grants options to buy 250,000 shares
2024-04-05 09:29	C:CMC	0.285	News Release200	Cielo Waste closes $1.48M second tranche of financing
2024-03-28 17:06	C:CMC	0.27	News Release200	Cielo Waste spends $167,000 on R&D in fiscal Q3
2024-03-28 13:35	C:CMC	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 13:21	C:CMC	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-11 09:53	C:CMC	0.31	News Release200	Cielo Waste closes $560,000 first tranche of offering
2024-02-29 17:29	C:CMC	0.305	News Release200	Cielo Waste grants options to buy 613,332 shares
2024-02-22 11:21	C:CMC	0.40	News Release200	Cielo Waste arranges $5-million debenture offering
2024-02-13 11:09	C:CMC	0.56	News Release200	Cielo working to submit Carseland permit application
2024-01-30 16:24	C:CMC	0.23	Rollback291	Cielo Waste 2,076,923 shares for debt
2024-01-26 17:05	C:CMC	0.02	News Release200	Cielo's 1:15 share rollback to take effect Jan. 29
2024-01-25 16:08	C:CMC	0.02	Rollback291	Cielo Waste 1:15 share rollback
2024-01-18 10:13	C:CMC	0.025	News Release200	Cielo further extends Renewable deal condition deadline
2024-01-16 16:09	C:CMC	0.025	News Release200	Cielo Waste to proceed with 1:15 share rollback
2024-01-12 01:06	C:CMC	0.025	News Release200	Cielo extends deadline to pay royalties to July 3
2024-01-03 13:00	C:CMC		News Release200	Cielo Waste closes $670,000 private placement
2023-12-15 18:12	C:CMC	0.03	News Release200	Cielo Waste spends $222,000 on R&D in fiscal Q2
2023-12-15 16:06	C:CMC	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 16:06	C:CMC	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 12:11	C:CMC	0.03	News Release200	Cielo Waste arranges $6-million private placement

Date ET

Symbol

Price

Type

Headline

2024-04-12 17:26

C:CMC

0.31

News Release

Cielo Waste grants options to buy 250,000 shares

2024-04-05 09:29

C:CMC