Recent Trades - Last 10 of 53 | More trades... |
13:26:00 | O | 1.97 | 0.09 | 100 | 14 Virtu ITG | 14 Virtu ITG | K |
13:26:00 | A | 1.97 | 0.09 | 100 | 14 Virtu ITG | 14 Virtu ITG | K |
13:26:00 | V | 1.97 | 0.09 | 200 | 14 Virtu ITG | 14 Virtu ITG | K |
13:26:00 | D | 1.96 | 0.08 | 300 | 14 Virtu ITG | 1 Anonymous | K |
13:26:00 | V | 1.96 | 0.08 | 100 | 14 Virtu ITG | 1 Anonymous | K |
12:26:28 | A | 1.93 | 0.05 | 1,600 | 79 CIBC | 14 Virtu ITG | K |
12:26:28 | A | 1.93 | 0.05 | 400 | 79 CIBC | 1 Anonymous | K |
12:26:28 | A | 1.93 | 0.05 | 500 | 79 CIBC | 1 Anonymous | K |
12:24:28 | H | 1.98 | 0.10 | 100 | 1 Anonymous | 1 Anonymous | K |
12:24:28 | V | 1.99 | 0.11 | 1,500 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS