14:46:04 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:CKG - Chesapeake Gold Corp. - http://www.chesapeakegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKG - V  1.11.93·1.980.11.97+0.094.818.532531.92  2.00  1.922.90  1.0613:26:00Feb 1315 min RT 2¢
TSX-V - V1.11.93·1.980.11.97+0.094.810.519211.92  2.00  1.922.90  1.0613:26:0015 min
NEO ATS - U 1.98+0.105.30.1011.98  1.98  1.9812:24:2815 min
Alpha - A 1.97+0.094.84.1781.97  1.99  1.9313:26:0015 min
Omega - O 1.97+0.094.81.2271.98  1.99  1.9713:26:0015 min
CX2 - H 1.98+0.105.31.42101.97  1.98  1.9712:24:2815 min
CXD - D 1.96+0.084.30.7151.96  1.98  1.9613:26:0015 min
TriAct - M 1.880.511    Sep 11-2015 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:26:00O1.970.0910014 Virtu ITG14 Virtu ITGK
13:26:00A1.970.0910014 Virtu ITG14 Virtu ITGK
13:26:00V1.970.0920014 Virtu ITG14 Virtu ITGK
13:26:00D1.960.0830014 Virtu ITG1 AnonymousK
13:26:00V1.960.0810014 Virtu ITG1 AnonymousK
12:26:28A1.930.051,60079 CIBC14 Virtu ITGK
12:26:28A1.930.0540079 CIBC1 AnonymousK
12:26:28A1.930.0550079 CIBC1 AnonymousK
12:24:28H1.980.101001 Anonymous1 AnonymousK
12:24:28V1.990.111,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display