14:21:51 EDT Wed 20 Sep 2017
Enter Symbol
or Name
USA
CA



T:CKE - CHINOOK ENERGY INC. - http://www.chinookenergyinc.com/14:21:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKE - T  21.00.285 · 0.29511.50.29138.040270.29  0.29  0.280.59  0.2714:02:12Aug 1015 min RT 2¢
TSX - T21.00.285 · 0.29511.50.29114.533190.29  0.29  0.2850.59  0.2714:02:1215 min
Chi-X - X 0.285-0.005-1.78.0240.29  0.29  0.28512:59:5315 min
Omega - O 0.28-0.01-3.415.5430.28  0.28  0.2810:47:5715 min
TriAct - M 0.290.11    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:02:12T0.29 4509 BMO Nesbitt80 National Bank
13:17:05T0.29 5009 BMO Nesbitt1 Anonymous
12:59:53T0.285-0.00519,0007 TD Sec79 CIBC
12:24:41T0.29 5001 Anonymous1 Anonymous
12:24:41T0.29 2,00022 Fidelity1 Anonymous
12:24:35T0.29 10,00022 Fidelity1 Anonymous
12:24:31T0.29 5,00022 Fidelity1 Anonymous
12:24:30T0.29 3,00022 Fidelity1 Anonymous
11:00:59T0.285-0.0055007 TD Sec79 CIBC
10:47:57T0.285-0.0055,00099 Jitney53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display