22:54:56 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:CKE - CHINOOK ENERGY INC. - http://www.chinookenergyinc.com/22:54:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKE - T  74.50.18 · 0.1916.00.18-0.01-5.335.77210.185  0.19  0.180.37  0.16515:58:49Apr 1015 min RT 2¢
TSX - T74.50.18 · 0.1916.00.18-0.01-5.317.23160.185  0.19  0.180.37  0.16515:58:4915 min
Alpha - A 0.18-0.01-5.311.0230.185  0.185  0.1812:39:4415 min
Pure - P 0.18-0.01-5.37.5120.19  0.19  0.1815:18:0115 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:49T0.18-0.015,50079 CIBC1 AnonymousK
15:50:05T0.19 5007 TD Sec7 TD SecK
15:35:01T0.19 5007 TD Sec7 TD SecK
15:19:42T0.19 5007 TD Sec1 AnonymousK
15:18:01P0.18-0.0150099 Jitney1 AnonymousK
15:04:27T0.19 5007 TD Sec1 AnonymousK
14:52:22P0.19 7,00085 Scotia9 BMO NesbittK
14:48:58T0.19 5007 TD Sec1 AnonymousK
14:33:42T0.19 5007 TD Sec1 AnonymousK
14:02:42T0.19 5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-10 18:19C:CKE0.20SEDAR Annual ReportSEDAR Annual Report