23:42:14 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:CKE - CHINOOK ENERGY INC. - http://www.chinookenergyinc.com/23:42:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKE - T  23.00.335 · 0.3518.50.35+0.039.4178.361670.325  0.36  0.320.59  0.3215:58:54May 1115 min RT 2¢
TSX - T23.00.335 · 0.3518.50.35+0.039.4143.449360.325  0.36  0.320.59  0.3215:58:5415 min
Chi-X - X 0.355+0.03510.99.03100.325  0.355  0.3214:39:5515 min
CX2 - H 0.345+0.0257.89.0360.34  0.345  0.3414:25:3315 min
Omega - O 0.345+0.0257.810.5370.32  0.345  0.3214:25:3315 min
TriAct - M 0.320.804    15 min
NEO - U 0.34+0.026.35.5240.34  0.34  0.3414:04:5215 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:54T0.350.035,00099 Jitney7 TD SecK
14:43:01T0.3550.04879 CIBC80 National Bank
14:39:55T0.360.0420079 CIBC80 National Bank
14:39:55T0.360.041,00079 CIBC85 ScotiaKW
14:39:55T0.360.0420,00079 CIBC7 TD SecKW
14:39:55T0.3550.03550079 CIBC80 National BankKW
14:39:55T0.3550.0351,00079 CIBC39 Merrill LynchKW
14:39:55T0.3550.0352,00079 CIBC85 ScotiaKW
14:36:07T0.350.0317980 National Bank7 TD Sec
14:36:06T0.350.031,00079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-11 19:56C:CKE0.33News ReleaseChinook Energy shareholders approve AGM resolutions
2017-05-09 17:53C:CKE0.32News ReleaseChinook Energy earns $10.42-milion in Q1 2017
2017-05-09 17:38C:CKE0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-09 17:38C:CKE0.32SEDAR MD & ASEDAR MD & A