23:12:11 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



T:CKE - CHINOOK ENERGY INC. - http://www.chinookenergyinc.com/23:12:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKE - T  60.50.19 · 0.19511.00.195203.239700.185  0.195  0.180.455  0.18515:58:3307:4715 min RT 2¢
TSX - T60.50.19 · 0.19511.00.195179.034490.185  0.195  0.1850.455  0.18515:58:3315 min
Chi-X - X 0.1959.5290.185  0.195  0.18515:58:3315 min
CX2 - H 0.185-0.01-5.13.5120.185  0.185  0.18510:11:4815 min
Pure - P 0.185-0.01-5.12.5120.185  0.185  0.18512:04:5115 min
Omega - O 0.1956.0130.18  0.195  0.1815:51:4815 min
TriAct - M 0.1951.304    15 min
NEO - U 0.185-0.01-5.11.5010.185  0.185  0.18510:28:2715 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:33T0.195 4,000124 Questrade7 TD SecK
15:57:19T0.19-0.0055,00022 Fidelity22 FidelityK
15:51:48T0.195 1,00033 Canaccord7 TD SecK
15:51:48T0.195 1,50033 Canaccord79 CIBCK
15:51:48T0.195 5,50033 Canaccord79 CIBCK
15:45:46T0.19-0.00520,0009 BMO Nesbitt7 TD SecK
15:36:18T0.195 2007 TD Sec80 National Bank
15:36:18T0.195 5007 TD Sec7 TD SecK
15:34:12T0.195 5007 TD Sec7 TD SecK
14:43:32T0.19-0.0055009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-22 07:47C:CKE0.195In the NewsGlobe says Charlton cuts Chinook to "hold" from "buy"
2018-01-17 17:25C:CKE0.215News ReleaseChinook Energy declines to provide 2018 guidance