16:15:09 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:CKE - CHINOOK ENERGY INC. - http://www.chinookenergyinc.com/16:15:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKE - T  46.50.34 · 0.3531.50.34-0.005-1.451.018190.345  0.35  0.340.59  0.3215:51:18Mar 2915 min RT 2¢
TSX - T46.50.34 · 0.3531.50.34-0.005-1.435.713120.345  0.35  0.340.59  0.3215:51:1815 min
Chi-X - X 0.34-0.005-1.47.0230.34  0.34  0.3414:54:3415 min
CX2 - H 0.34-0.005-1.43.0110.34  0.34  0.3413:58:0015 min
Omega - O 0.34-0.005-1.45.0210.34  0.34  0.3413:58:0015 min
TriAct - M 0.3450.302    15 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:18T0.34-0.0055007 TD Sec53 Morgan Stanley
15:43:33T0.34-0.0055007 TD Sec53 Morgan Stanley
15:40:26T0.34-0.0051,0007 TD Sec7 TD SecW
14:54:34T0.34-0.0051,0007 TD Sec9 BMO Nesbitt
13:58:00T0.34-0.0055007 TD Sec85 Scotia
13:58:00T0.34-0.0052,50085 Scotia85 Scotia
13:46:08T0.345 1,0001 Anonymous85 Scotia
13:46:08T0.345 6,0002 RBC85 Scotia
10:58:07T0.345 2,0002 RBC85 Scotia
10:06:21T0.350.00517,00085 Scotia88 Credential

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-29 07:35C:CKE0.375In the NewsGlobe says Chinook Energy cut to "underperform"