14:24:29 EST Sat 18 Nov 2017
Enter Symbol
or Name
USA
CA



T:CKE - CHINOOK ENERGY INC. - http://www.chinookenergyinc.com/14:24:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CKE - T  11.00.29 · 0.29534.00.29+0.0051.8215.663280.285  0.295  0.2850.52  0.2713:47:19Nov 0915 min RT 2¢
TSX - T11.00.29 · 0.29534.00.29+0.0051.8209.761220.285  0.295  0.2850.52  0.2713:47:1915 min
Alpha - A 0.295+0.013.53.0110.295  0.295  0.29510:49:0215 min
Chi-X - X 0.29+0.0051.82.0110.29  0.29  0.2911:23:5915 min
CX2 - H 0.2850.202    Nov 16 09:37:3215 min
TriAct - M 0.2850.602    15 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:47:19T0.290.0055,0001 Anonymous79 CIBCK
13:47:19T0.290.00520,0001 Anonymous7 TD SecK
13:47:19T0.290.00569,5001 Anonymous80 National BankK
13:41:57T0.290.005354124 Questrade80 National Bank
13:41:57T0.290.0051,500124 Questrade80 National BankK
13:28:58T0.290.00513,50013 Instinet80 National BankK
12:04:43T0.290.005500124 Questrade80 National BankK
11:56:17T0.290.00515,0009 BMO Nesbitt80 National BankK
11:42:42T0.2950.015,0009 BMO Nesbitt79 CIBCK
11:42:42T0.2950.016,0009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-09 20:03C:CKE0.315News ReleaseChinook Energy loses $3.92-million in Q3
2017-11-09 19:48C:CKE0.315SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-09 19:48C:CKE0.315SEDAR MD & ASEDAR MD & A