C-CJ

T:CJ - CARDINAL ENERGY LTD. - http://www.cardinalenergy.ca

10:12:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJ - T	1.8	7.25	·	7.26	7.0	7.25	+0.04	0.6	175.1	1,250	356	7.20 7.25 7.19	7.955 5.75	09:52:37	Apr 08	15 min RT 2¢
TSX - T	1.8	7.25	·	7.26	7.0	7.25	+0.04	0.6	129.6	930	197	7.20 7.25 7.20	7.955 5.75	09:52:37		15 min
NEO ATS - U						7.24	+0.03	0.4	17.7	126	34	7.22 7.24 7.19		09:48:58		15 min
Alpha - A						7.25	+0.04	0.6	3.8	27	12	7.21 7.25 7.21		09:49:52		15 min
Omega - O						7.23	+0.02	0.3	1.7	12	4	7.19 7.24 7.19		09:48:26		15 min
Pure - P						7.24	+0.03	0.4	0.2	2	5	7.24 7.24 7.24		09:47:05		15 min
Chi-X - X						7.25	+0.04	0.6	17.2	121	72	7.20 7.25 7.20		09:52:37		15 min
CX2 - H						7.21			1.6	11	5	7.22 7.22 7.21		09:40:46		15 min
CXD - D						7.225	+0.015	0.2	0.9	6	17	7.235 7.235 7.225		09:41:24		15 min
TriAct - M						7.21			0.2	1	8			Sep 09-20		15 min
Lynx - Y						7.23	+0.02	0.3	1.8	13	1	7.23 7.23 7.23		09:43:17		15 min
CS2 - S						7.25	+0.04	0.6	0.3	2	1	7.25 7.25 7.25		09:49:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 356

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:56:33	D	7.24	0.03	10	80 National Bank	80 National Bank	E
09:56:02	U	7.24	0.03	300	79 CIBC	85 Scotia	K
09:56:02	U	7.24	0.03	400	79 CIBC	85 Scotia	K
09:56:02	X	7.24	0.03	100	65 Goldman	85 Scotia	K
09:56:02	X	7.24	0.03	200	1 Anonymous	85 Scotia	K
09:56:02	X	7.24	0.03	300	79 CIBC	85 Scotia	K
09:56:02	X	7.24	0.03	300	79 CIBC	85 Scotia	K
09:56:02	X	7.24	0.03	300	79 CIBC	1 Anonymous	K
09:56:02	X	7.24	0.03	300	79 CIBC	1 Anonymous	K
09:56:02	X	7.24	0.03	300	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:13	C:CJ	7.08	News Release200	Cardinal Energy to pay six-cent dividend May 15
2024-03-28 10:05	C:CJ	7.08	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-28 09:37	C:CJ	7.08	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-28 01:11	C:CJ	7.08	SEDAR Annual Information Form802	SEDAR Annual Information Form