C-CJ

T:CJ - CARDINAL ENERGY LTD. - http://www.cardinalenergy.ca

14:31:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJ - T	6.8	7.21	·	7.22	13.5	7.21	+0.19	2.7	1,222.4	8,639	2,442	7.02 7.21 6.98	7.955 5.75	14:03:14	Apr 08	15 min RT 2¢
TSX - T	6.8	7.21	·	7.22	13.5	7.21	+0.19	2.7	813.6	5,762	1,401	7.02 7.21 6.98	7.955 5.75	14:03:14		15 min
NEO ATS - U						7.21	+0.19	2.7	135.8	957	298	7.00 7.21 6.99		14:03:14		15 min
Alpha - A						7.18	+0.16	2.3	35.8	252	47	6.98 7.20 6.98		13:37:34		15 min
Omega - O						7.21	+0.19	2.7	18.4	129	81	7.00 7.21 7.00		14:03:10		15 min
Pure - P						7.19	+0.17	2.4	12.5	87	47	7.025 7.19 7.025		12:40:48		15 min
Chi-X - X						7.21	+0.19	2.7	173.8	1,228	373	6.98 7.21 6.98		14:03:14		15 min
CX2 - H						7.21	+0.19	2.7	7.7	54	34	6.98 7.21 6.98		14:03:01		15 min
CXD - D						7.195	+0.175	2.5	10.2	70	71	7.00 7.195 7.00		13:33:33		15 min
TriAct - M						7.02			5.0	33	67			Sep 09-20		15 min
Lynx - Y						7.19	+0.17	2.4	6.9	49	17	7.03 7.20 7.03		13:52:08		15 min
CS2 - S						7.19	+0.17	2.4	2.7	19	6	7.13 7.19 7.13		13:25:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2442

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:12:48	D	7.21	0.19	15	7 TD Sec	7 TD Sec	E
14:11:37	D	7.21	0.19	83	7 TD Sec	7 TD Sec	E
14:10:49	M	7.22	0.20	4	80 National Bank	80 National Bank	E
14:10:39	M	7.21	0.19	1	80 National Bank	80 National Bank	E
14:10:18	A	7.22	0.20	100	9 BMO Nesbitt	13 Instinet	K
14:10:18	U	7.22	0.20	800	9 BMO Nesbitt	79 CIBC	K
14:10:18	U	7.22	0.20	2,000	9 BMO Nesbitt	79 CIBC	K
14:10:18	U	7.22	0.20	100	9 BMO Nesbitt	2 RBC	K
14:09:22	A	7.22	0.20	100	79 CIBC	13 Instinet	K
14:09:22	O	7.22	0.20	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:13	C:CJ	7.08	News Release200	Cardinal Energy to pay six-cent dividend May 15
2024-03-28 10:05	C:CJ	7.08	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-28 09:37	C:CJ	7.08	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-28 01:11	C:CJ	7.08	SEDAR Annual Information Form802	SEDAR Annual Information Form