20:12:36 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



T:CIX - CI FINANCIAL CORP. - http://www.ci.com20:12:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIX - T  0.327.33 · 27.440.227.36-0.04-0.1704.619,1983,69727.40  27.42  27.2729.94  23.5216:00:00Jun 1315 min RT 2¢
TSX - T0.327.33 · 27.440.227.36-0.04-0.1361.19,8421,79327.40  27.42  27.2829.94  23.5216:00:0015 min
Alpha - A 27.36-0.04-0.131.285015227.40  27.42  27.3115:59:4315 min
Chi-X - X 27.34-0.06-0.2138.93,77696027.41  27.42  27.3015:59:5615 min
CX2 - H 27.34-0.06-0.233.791821127.40  27.42  27.2715:59:5615 min
Pure - P 27.33-0.07-0.33.5943627.35  27.42  27.3115:54:2215 min
Omega - O 27.34-0.06-0.231.084124127.36  27.41  27.2815:59:5615 min
TriAct - M 27.4055.41,515225    15 min
Instinet - I 27.395-0.0050.041.41,135227.405  27.405  27.39515:12:2415 min
Lynx - Y 27.33-0.07-0.30.411427.37  27.40  27.3315:56:1015 min
NEO - U 27.36-0.04-0.18.02167327.37  27.42  27.3115:59:2715 min

Recent Trades - Last 10 of 3697
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.36-0.045283 Mackie15 UBSQ
16:00:00T27.36-0.042883 Mackie1 AnonymousQ
16:00:00T27.36-0.048583 Mackie80 National BankQ
16:00:00T27.36-0.049183 Mackie1 AnonymousQ
16:00:00T27.36-0.049183 Mackie1 AnonymousQ
16:00:00T27.36-0.046983 Mackie1 AnonymousQ
16:00:00T27.36-0.049083 Mackie80 National BankQ
16:00:00T27.36-0.04683 Mackie65 GoldmanQ
16:00:00T27.36-0.044683 Mackie1 AnonymousQ
16:00:00T27.36-0.041679 CIBC83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-13 16:59C:CIX26.96News ReleaseCI Financial to buy back up to 12.5 million shares
2017-06-09 19:42C:CIX26.71MiscellaneousCI Financial added to S&P/TSX Comp Low Volatility
2017-06-01 18:10C:CIX26.90News ReleaseCI Financial's First Asset ETFs drop contribution plan
2017-06-01 17:05C:CIX26.90News ReleaseCI Financial has May 31 AUM of $123.3-billion