17:56:17 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



T:CIX - CI FINANCIAL CORP. - http://www.ci.com17:56:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIX - T  2.728.71 · 28.790.228.71+0.321.11,284.136,9137,13228.39  28.79  28.3930.23  25.7916:15:35Feb 2015 min RT 2¢
TSX - T2.728.71 · 28.790.228.71+0.321.1629.418,1324,12228.39  28.79  28.3930.23  25.7916:15:3515 min
Alpha - A 28.69+0.301.126.676718128.51  28.78  28.4815:58:3615 min
Chi-X - X 28.71+0.321.1211.96,0971,03428.51  28.78  28.4815:59:4815 min
CX2 - H 28.70+0.311.139.71,14732928.50  28.78  28.4315:59:4815 min
Pure - P 28.70+0.311.1157.14,4565228.43  28.78  28.4315:53:4315 min
Omega - O 28.69+0.301.156.01,62049028.60  28.79  28.4715:58:5215 min
TriAct - M 28.39132.33,797668    15 min
Instinet - I 28.64+0.250.90.39128.64  28.64  28.6410:59:1315 min
Lynx - Y 28.72+0.331.20.515528.58  28.72  28.5815:52:2515 min
NEO - U 28.71+0.321.130.387525028.59  28.78  28.4815:59:4715 min

Recent Trades - Last 10 of 7132
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:35T28.710.3210033 Canaccord9 BMO NesbittK
16:00:00T28.710.3296101 SG Capital83 MackieQ
16:00:00T28.710.326883 Mackie14 ITGQ
16:00:00T28.710.323683 Mackie79 CIBCQ
16:00:00T28.710.328383 Mackie53 Morgan StanleyQ
16:00:00T28.710.329583 Mackie65 GoldmanQ
16:00:00T28.710.326383 Mackie85 ScotiaQ
16:00:00T28.710.322183 Mackie79 CIBCQ
16:00:00T28.710.321083 Mackie79 CIBCQ
16:00:00T28.710.3245101 SG Capital83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 13:15C:CIX28.30News ReleaseSkylon Growth to pay 5.833-cent distribution March 15
2018-02-20 07:14C:CIX28.30In the NewsGlobe says Sun Life, CI Financial hiked to "outperform"
2018-02-16 16:27C:CIX28.30News ReleaseCI Financial's Sentry proposes fixed fees on funds
2018-02-16 09:14C:CIX28.34SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-02-16 09:07C:CIX28.34SEDAR MD & ASEDAR MD & A
2018-02-15 07:59C:CIX27.82News ReleaseCI Financial earns $499.9-million in 2017
2018-02-01 17:38C:CIX29.55News ReleaseCI Financial's AUM at $143.1-billion on Jan. 31
2018-01-26 15:18C:CIX29.86News ReleaseCI Financial changes risk rating of bond fund
2018-01-24 19:06C:CIX29.96News ReleaseSkylon declares indicative distribution of 70 cents