12:06:56 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



T:CIX - CI FINANCIAL CORP. - http://www.ci.com12:06:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIX - T  1.724.87 · 24.890.124.88-0.10-0.4402.910,0612,02325.00  25.07  24.73530.23  24.0711:46:51Jun 1915 min RT 2¢
TSX - T1.724.87 · 24.890.124.88-0.10-0.4217.15,4221,05025.00  25.07  24.73530.23  24.0711:46:5115 min
Alpha - A 24.88-0.10-0.441.51,03514924.97  25.06  24.7511:46:0715 min
Chi-X - X 24.87-0.11-0.448.31,20728324.97  25.07  24.7511:45:3815 min
CX2 - H 24.88-0.10-0.45.81455725.00  25.02  24.7511:46:5115 min
Pure - P 24.83-0.15-0.65.81454124.99  25.07  24.7411:38:5715 min
Omega - O 24.87-0.11-0.423.458517624.99  25.07  24.7411:45:3815 min
TriAct - M 24.9841.51,035141    15 min
Lynx - Y 24.87-0.11-0.40.410425.00  25.00  24.8711:31:1215 min
Aequitas NEO - U 24.83-0.15-0.619.147712225.00  25.06  24.7611:42:0615 min

Recent Trades - Last 10 of 2023
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:51:38M24.90-0.0820079 CIBC85 Scotia
11:51:38A24.90-0.082001 Anonymous1 AnonymousK
11:51:38O24.90-0.083001 Anonymous85 ScotiaK
11:51:38A24.89-0.0910013 Instinet79 CIBCK
11:51:38U24.89-0.0910033 Canaccord79 CIBCK
11:51:38U24.89-0.0910033 Canaccord90 BarclaysK
11:51:38X24.89-0.0910033 Canaccord90 BarclaysK
11:50:32O24.89-0.091001 Anonymous1 AnonymousK
11:50:19M24.88-0.1010079 CIBC90 Barclays
11:50:14M24.88-0.1020079 CIBC90 Barclays

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-21 09:52C:CIX24.98News ReleaseCI Investments announces risk rating changes for three funds
2018-06-19 12:24C:CIX24.92News ReleaseCI Financial shareholders approve all matters at AGM
2018-06-18 07:10C:CIX24.92In the NewsGlobe says AGF, others ponder decline in MERs
2018-06-14 10:01C:CIX25.00News ReleaseCI Financial to buy back up to 20 million shares
2018-06-01 17:16C:CIX24.86News ReleaseCI Financial has May 31 AUM of $139.3-billion