21:16:56 EDT Fri 20 Oct 2017
Enter Symbol
or Name
USA
CA



T:CIX - CI FINANCIAL CORP. - http://www.ci.com21:16:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIX - T  0.128.25 · 28.320.628.32+0.020.1647.818,2573,47028.36  28.38  28.1929.94  23.5216:00:00Oct 1915 min RT 2¢
TSX - T0.128.25 · 28.320.628.32+0.020.1211.15,9421,48028.36  28.38  28.1929.94  23.5216:00:0015 min
Alpha - A 28.31+0.010.055.91,57827028.29  28.33  28.1915:59:3715 min
Chi-X - X 28.32+0.020.1115.33,25048928.30  28.34  28.1915:59:3315 min
CX2 - H 28.32+0.020.125.070122828.29  28.34  28.2015:59:3315 min
Pure - P 28.31+0.010.036.31,0256728.32  28.34  28.2115:58:2015 min
Omega - O 28.31+0.010.020.056118928.38  28.38  28.1915:59:4015 min
TriAct - M 28.30102.52,892530    15 min
Lynx - Y 28.32+0.020.11.131928.25  28.32  28.2515:54:2815 min
NEO - U 28.33+0.030.180.72,27720828.31  28.34  28.1915:59:3215 min

Recent Trades - Last 10 of 3470
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T28.320.029483 Mackie1 AnonymousQ
16:00:00T28.320.029483 Mackie1 AnonymousQ
16:00:00T28.320.02483 Mackie1 AnonymousQ
16:00:00T28.320.025183 Mackie79 CIBCQ
16:00:00T28.320.027983 Mackie1 AnonymousQ
16:00:00T28.320.023083 Mackie1 AnonymousQ
16:00:00T28.320.029283 Mackie1 AnonymousQ
16:00:00T28.320.02483 Mackie1 AnonymousQ
16:00:00T28.320.024380 National Bank83 MackieQ
16:00:00T28.320.02831 Anonymous83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-19 16:59C:CIX28.30News ReleaseCI Financial to release Q3 results, hold call Nov. 9
2017-10-04 09:34C:CIX27.75In the NewsGlobe says CIBC resumes coverage on CI Financial
2017-10-02 17:44C:CIX27.66News ReleaseCI Financial's Sept. 30 AUM at $121.4-billion
2017-10-02 15:00C:CIX27.66News ReleaseCI Financial completes $780M acquisition of Sentry
2017-09-28 14:43C:CIX27.22News ReleaseCI proposes to merge 11 G5 funds
2017-09-27 10:14C:CIX26.97News ReleaseCI Financial completes $250-million debenture offering