08:50:01 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



T:CIX - CI FINANCIAL CORP. - http://www.ci.com08:50:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIX - T  0.526.65 · 26.736.126.70+0.120.51,234.832,8454,69926.61  26.72  26.3629.94  23.5216:15:40Apr 2415 min RT 2¢
TSX - T0.526.65 · 26.736.126.70+0.120.5639.217,0132,34026.61  26.72  26.3729.94  23.5216:15:4015 min
Alpha - A 26.69+0.110.448.71,29830526.61  26.71  26.3715:59:5015 min
Chi-X - X 26.69+0.110.4423.311,2351,02526.61  26.72  26.3615:59:4915 min
CX2 - H 26.69+0.110.425.668418726.62  26.70  26.3715:59:5015 min
Pure - P 26.68+0.100.49.22479626.60  26.70  26.3615:59:0715 min
Omega - O 26.69+0.110.450.01,33647826.61  26.70  26.3715:59:5015 min
TriAct - M 26.5831.1828197    15 min
Lynx - Y 26.67+0.090.30.719626.48  26.69  26.4815:38:2915 min
NEO - U 26.69+0.110.47.01886526.62  26.71  26.4515:59:3215 min

Recent Trades - Last 10 of 4699
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:40T26.700.123,6002 RBC2 RBCKS
16:00:00T26.700.122383 Mackie65 GoldmanQ
16:00:00T26.700.125083 Mackie65 GoldmanQ
16:00:00T26.700.121483 Mackie39 Merrill LynchQ
16:00:00T26.700.121183 Mackie1 AnonymousQ
16:00:00T26.700.122583 Mackie39 Merrill LynchQ
16:00:00T26.700.128783 Mackie85 ScotiaQ
16:00:00T26.700.122883 Mackie1 AnonymousQ
16:00:00T26.700.123283 Mackie1 AnonymousQ
16:00:00T26.700.128083 Mackie33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-24 13:35C:CIX26.79News ReleaseCI Investments joins Responsible Investment Association
2017-04-21 15:10C:CIX26.79News ReleaseCI Financial to release Q1 2017 results May 11
2017-04-18 07:51C:CIX26.66In the NewsGlobe says Quebecor, others offer good value
2017-04-17 11:24C:CIX26.66News ReleaseCI Investments, First Asset's Q1 2017 sales total $43M
2017-04-12 09:31C:CIX26.79In the NewsFP says Canaccord sees more consolidation ahead
2017-04-04 12:18C:CIX26.35News ReleaseCI Financial makes portfolio management changes
2017-04-03 17:57C:CIX26.35News ReleaseCI Financial has March 31 AUM of $120.9-billion