21:36:25 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



T:CIX - CI FINANCIAL CORP. - http://www.ci.com21:36:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIX - T  0.227.09 · 27.201.027.15-0.13-0.5761.920,6794,41727.33  27.395  27.1329.94  23.5216:00:00Aug 1115 min RT 2¢
TSX - T0.227.09 · 27.201.027.15-0.13-0.5334.09,0591,92027.33  27.395  27.1329.94  23.5216:00:0015 min
Alpha - A 27.16-0.12-0.456.31,52837327.33  27.38  27.1415:59:4115 min
Chi-X - X 27.16-0.12-0.4131.63,57570227.23  27.395  27.1415:59:3415 min
CX2 - H 27.16-0.12-0.433.590630727.27  27.38  27.1415:59:4515 min
Pure - P 27.16-0.12-0.42.7743027.22  27.34  27.1515:57:1115 min
Omega - O 27.17-0.11-0.426.872524727.33  27.39  27.1315:59:5115 min
TriAct - M 27.28160.44,365684    15 min
Lynx - Y 27.18-0.10-0.40.924927.21  27.36  27.1715:50:5315 min
NEO - U 27.17-0.11-0.415.742414527.23  27.38  27.1415:58:4215 min

Recent Trades - Last 10 of 4417
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.15-0.139415 UBS83 MackieQ
16:00:00T27.15-0.13979 CIBC83 MackieQ
16:00:00T27.15-0.138580 National Bank83 MackieQ
16:00:00T27.15-0.132515 UBS83 MackieQ
16:00:00T27.15-0.138433 Canaccord83 MackieQ
16:00:00T27.15-0.13251 Anonymous83 MackieQ
16:00:00T27.15-0.13781 Anonymous83 MackieQ
16:00:00T27.15-0.13451 Anonymous83 MackieQ
16:00:00T27.15-0.13861 Anonymous83 MackieQ
16:00:00T27.15-0.138572 Credit Suisse83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-11 07:43C:CIX26.83In the NewsGlobe says CI Financial to acquire Sentry Investments
2017-08-10 09:15C:CIX26.26SEDAR MD & ASEDAR MD & A
2017-08-10 09:08C:CIX26.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-10 08:24C:CIX26.26News ReleaseCI Financial earns $96.3-million in Q2
2017-08-10 08:17C:CIX26.83News ReleaseCI Financial to acquire Sentry Investments for $780M
2017-08-01 17:40C:CIX27.05News ReleaseCI Financial has July 31 AUM of $120.4-billion