Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:47:12 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CIVI - CIVITAS RESOURCES INC - https://civitasresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIVI - Z5.022.00·81.340.173.56+0.250.31,160.783,83011,73973.21  73.88  72.4686.578  60.379918:57:39Apr 0515 min RT 2¢

Recent Trades - Last 10 of 11739
Time ETExPriceChangeVolume
18:57:39Z73.300.0110
17:43:27Z73.500.2110
17:17:30Z73.450.1650
17:10:03Z73.450.161
17:09:56Z73.560.2712,843
16:31:53Z72.33-0.961
16:29:17Z73.550.261
16:17:26Z72.5657-0.724370
16:07:37Z73.550.261
16:03:42Z73.560.27697

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-05 08:00U:CIVINews ReleaseCivitas Resources, Inc. Schedules First Quarter 2024 Conference Call and Webcast